Ark Innovation (ARKK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ark Innovation (ARKK)
Ark Innovation (ARKK) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:34	6.482	9	AT	6.471	6.482	Buy		17,429	45	LSE
01:28:26	6.482	8	AT	6.469	6.482	Buy		17,420	44	LSE
01:14:49	6.483	190	AT	6.483	6.495	Sell		17,412	43	LSE
00:42:12	6.492	190	AT	6.48	6.492	Buy		17,222	42	LSE
00:38:57	6.49	500	AT	6.477	6.49	Buy		17,032	41	LSE
00:38:03	6.481	400	AT	6.468	6.481	Buy		16,532	40	LSE
00:34:10	6.467	59	AT	6.455	6.467	Buy		16,132	39	LSE
00:31:12	6.462	250	AT	6.451	6.462	Buy		16,073	38	LSE
00:19:24	6.507	86	AT	6.495	6.507	Buy		15,823	37	LSE
00:00:55	6.51	170	AT	6.504	6.51	Buy		15,737	36	LSE
23:51:23	6.48	192	AT	6.468	6.48	Buy		15,567	35	LSE
23:51:22	6.48	86	AT	6.468	6.48	Buy		15,375	34	LSE
23:48:03	6.481	781	AT	6.481	6.482	Sell		15,289	33	LSE
23:47:27	6.48	1026	AT	6.47	6.48	Buy		14,508	32	LSE
23:45:59	6.49	76	AT	6.477	6.49	Buy		13,482	31	LSE
23:19:17	6.44	8	AT	6.427	6.44	Buy		13,406	30	LSE
22:33:07	6.461	192	AT	6.448	6.461	Buy		13,398	29	LSE
22:33:05	6.46	518	AT	6.447	6.46	Buy		13,206	28	LSE
22:11:43	6.448	220	AT	6.435	6.448	Buy		12,688	27	LSE
22:00:20	6.453	13	AT	6.426	6.453	Buy		12,468	26	LSE
22:00:20	6.439	1026	AT	6.426	6.439	Buy		12,455	25	LSE
21:49:03	6.441	23	AT	6.428	6.441	Buy		11,429	24	LSE
21:49:03	6.435	170	AT	6.428	6.435	Buy		11,406	23	LSE
21:42:48	6.435	162	AT	6.432	6.435	Buy		11,236	22	LSE
21:39:24	6.435	218	AT	6.428	6.435	Buy		11,074	21	LSE
21:30:01	6.426	229	AT	6.426	6.435	Sell		10,856	20	LSE
20:13:21	6.442	173	AT	6.43	6.442	Buy		10,627	19	LSE
19:41:59	6.425	62	AT	6.413	6.425	Buy		10,454	18	LSE
19:27:19	6.428	161	AT	6.417	6.428	Buy		10,392	17	LSE
18:54:58	6.42	194	AT	6.408	6.42	Buy		10,231	16	LSE
18:44:24	6.42	196	AT	6.409	6.42	Buy		10,037	15	LSE
18:03:55	6.414	1026	AT	6.414	6.424	Sell		9,841	14	LSE
18:03:53	6.415	1026	AT	6.415	6.424	Sell		8,815	13	LSE
17:45:21	6.397	4655	AT	6.347	6.397	Buy		7,789	12	LSE
17:44:05	6.387	144	AT	6.387	6.397	Sell		3,134	11	LSE
17:44:03	6.387	1026	AT	6.375	6.387	Buy		2,990	10	LSE
17:34:12	6.395	194	AT	6.384	6.395	Buy		1,964	9	LSE
17:28:04	6.393	230	AT	6.393	6.405	Sell		1,770	8	LSE
17:27:22	6.411	424	AT	6.399	6.411	Buy		1,540	7	LSE
17:21:22	6.398	109	AT	6.398	6.411	Sell		1,116	6	LSE
17:13:02	6.406	194	AT	6.393	6.406	Buy		1,007	5	LSE
17:09:01	6.413	30	AT	6.4	6.413	Buy		813	4	LSE
17:07:08	6.412	40	AT	6.399	6.412	Buy		783	3	LSE
17:00:27	6.453	196	AT	6.354	6.453	Buy		743	2	LSE
17:00:27	6.462	547	UT	6.329	6.342			547	1	LSE

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관