Ark Innovation (ARKK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ark Innovation (ARKK)
Ark Innovation (ARKK) 거래

최근 거래일 2025/02/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:58	6.331	74	AT	6.331	6.344	Sell		31,888	55	LSE
01:28:56	6.337	10	AT	6.337	6.344	Sell		31,814	54	LSE
01:27:07	6.35	298	AT	6.338	6.35	Buy		31,804	53	LSE
01:11:35	6.354	50	AT	6.341	6.354	Buy		31,506	52	LSE
00:47:43	6.363	82	AT	6.316	6.363	Buy		31,456	51	LSE
00:18:28	6.182	20	AT	6.182	6.195	Sell		31,374	50	LSE
00:14:17	6.199	100	AT	6.187	6.199	Buy		31,354	49	LSE
00:09:05	6.22	314	AT	6.22	6.233	Sell		31,254	48	LSE
00:07:18	6.217	199	AT	6.205	6.217	Buy		30,940	47	LSE
00:04:28	6.2	400	AT	6.2	6.213	Sell		30,741	46	LSE
00:04:28	6.2	100	AT	6.2	6.213	Sell		30,341	45	LSE
00:00:52	6.23	46	AT	6.223	6.23	Buy		30,241	44	LSE
23:42:40	6.234	289	AT	6.234	6.25	Sell		30,195	43	LSE
23:42:40	6.238	1011	AT	6.238	6.25	Sell		29,906	42	LSE
23:36:37	6.229	599	AT	6.229	6.242	Sell		28,895	41	LSE
23:26:16	6.179	471	AT	6.179	6.191	Sell		28,296	40	LSE
23:25:05	6.179	989	AT	6.179	6.202	Sell		27,825	39	LSE
23:25:04	6.19	1011	AT	6.19	6.202	Sell		26,836	38	LSE
21:20:37	6.225	8	AT	6.212	6.225	Buy		25,825	37	LSE
21:20:04	6.224	550	AT	6.224	6.234	Sell		25,817	36	LSE
21:11:14	6.231	198	AT	6.219	6.231	Buy		25,267	35	LSE
20:14:08	6.27	164	AT	6.257	6.27	Buy		25,069	34	LSE
20:00:37	6.26	1000	AT	6.247	6.26	Buy		24,905	33	LSE
19:27:08	6.237	197	AT	6.225	6.237	Buy		23,905	32	LSE
18:55:37	6.229	480	O	6.219	6.231	Buy		23,708	31	LSE
17:54:14	6.226	165	AT	6.173	6.226	Buy		23,228	30	LSE
17:42:37	6.224	355	AT	6.189	6.224	Buy		23,063	29	LSE
17:42:05	6.224	198	AT	6.189	6.224	Buy		22,708	28	LSE
17:42:03	6.224	96	AT	6.174	6.224	Buy		22,510	27	LSE
17:42:03	6.195	102	AT	6.174	6.195	Buy		22,414	26	LSE
17:39:17	6.195	198	AT	6.189	6.195	Buy		22,312	25	LSE
17:39:06	6.232	198	AT	6.189	6.232	Buy		22,114	24	LSE
17:39:00	6.232	198	AT	6.198	6.232	Buy		21,916	23	LSE
17:38:29	6.234	7101	AT	6.198	6.234	Buy		21,718	22	LSE
17:36:49	6.199	118	AT	6.199	6.234	Sell		14,617	21	LSE
17:29:55	6.233	198	AT	6.189	6.234	Buy		14,499	20	LSE
17:29:53	6.233	198	AT	6.191	6.237	Buy		14,301	19	LSE
17:29:53	6.238	2539	AT	6.191	6.238	Buy		14,103	18	LSE
17:29:53	6.237	1011	AT	6.191	6.237	Buy		11,564	17	LSE
17:26:21	6.186	61	AT	6.186	6.232	Sell		10,553	16	LSE
17:25:34	6.232	198	AT	6.187	6.232	Buy		10,492	15	LSE
17:23:12	6.199	866	AT	6.199	6.225	Sell		10,294	14	LSE
17:15:46	6.204	199	AT	6.173	6.204	Buy		9,428	13	LSE
17:07:01	6.197	186	AT	6.121	6.197	Buy		9,229	12	LSE
17:06:51	6.197	186	AT	6.122	6.197	Buy		9,043	11	LSE
17:06:27	6.198	186	AT	6.122	6.198	Buy		8,857	10	LSE
17:06:04	6.198	186	AT	6.121	6.198	Buy		8,671	9	LSE
17:06:04	6.198	176	AT	6.121	6.198	Buy		8,485	8	LSE
17:05:52	6.198	186	AT	6.121	6.198	Buy		8,309	7	LSE
17:05:51	6.198	186	AT	6.09	6.198	Buy		8,123	6	LSE
17:05:51	6.199	106	AT	6.09	6.199	Buy		7,937	5	LSE
17:05:51	6.198	70	AT	6.09	6.198	Buy		7,831	4	LSE
17:05:51	6.198	186	AT	6.09	6.198	Buy		7,761	3	LSE
17:05:50	6.09	120	AT	6.09	6.206	Sell		7,575	2	LSE
17:05:50	6.122	7455	UT	6.587	6.6			7,455	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관