Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:54 | 550.6 | 2199 | AT | 550.6 | 554.0 | Sell | 24,450 | 47 | LSE | |
| 01:11:49 | 550.6 | 1465 | AT | 550.6 | 554.0 | Sell | 22,251 | 46 | LSE | |
| 01:10:03 | 550.6 | 959 | AT | 550.6 | 551.0 | Sell | 20,786 | 45 | LSE | |
| 01:10:01 | 550.6 | 959 | AT | 550.6 | 551.0 | Sell | 19,827 | 44 | LSE | |
| 01:04:43 | 551.2 | 18 | O | 550.6 | 551.2 | Buy | 18,868 | 43 | LSE | |
| 00:58:06 | 551.745 | 365 | O | 550.6 | 551.8 | Buy | 18,850 | 42 | LSE | |
| 00:49:45 | 550.6 | 959 | AT | 550.6 | 550.8 | Sell | 18,485 | 41 | LSE | |
| 00:49:43 | 550.6 | 959 | AT | 549.5 | 550.6 | Buy | 17,526 | 40 | LSE | |
| 00:27:08 | 549.608 | 181 | O | 548.4 | 549.7 | Buy | 16,567 | 39 | LSE | |
| 00:22:38 | 549.335 | 2800 | O | 548.1 | 549.4 | Buy | 16,386 | 38 | LSE | |
| 00:17:48 | 548.038 | 864 | O | 547.8 | 548.9 | Sell | 13,586 | 37 | LSE | |
| 00:07:00 | 549.9 | 36 | O | 549.9 | 551.2 | Sell | 12,722 | 36 | LSE | |
| 00:06:41 | 551.2 | 315 | O | 549.9 | 551.2 | Buy | 12,686 | 35 | LSE | |
| 00:04:23 | 550.441 | 624 | O | 550.2 | 551.5 | Sell | 12,371 | 34 | LSE | |
| 00:02:43 | 548.4 | 14 | O | 548.7 | 550.0 | Sell | 11,747 | 33 | LSE | |
| 23:58:49 | 550.2 | 2 | O | 548.8 | 549.9 | Buy | 11,733 | 32 | LSE | |
| 23:55:14 | 551.5 | 180 | O | 550.4 | 551.7 | Buy | 11,731 | 31 | LSE | |
| 23:31:17 | 549.563 | 18 | O | 544.4 | 551.7 | Buy | 11,551 | 30 | LSE | |
| 23:24:45 | 547.535 | 183 | O | 546.3 | 547.6 | Buy | 11,533 | 29 | LSE | |
| 23:15:17 | 547.565 | 3 | O | 547.5 | 548.8 | Sell | 11,350 | 28 | LSE | |
| 22:49:05 | 546.73 | 226 | O | 545.4 | 546.8 | Buy | 11,347 | 27 | LSE | |
| 22:01:38 | 546.615 | 53 | O | 545.4 | 546.7 | Buy | 11,121 | 26 | LSE | |
| 21:49:27 | 544.9 | 36 | O | 544.9 | 546.2 | Sell | 11,068 | 25 | LSE | |
| 21:48:01 | 545.9 | 8 | O | 544.6 | 545.9 | Buy | 11,032 | 24 | LSE | |
| 21:33:35 | 546.3 | 365 | O | 544.9 | 546.3 | Buy | 11,024 | 23 | LSE | |
| 20:49:41 | 547.9 | 18 | O | 546.6 | 547.9 | Buy | 10,659 | 22 | LSE | |
| 20:29:08 | 547.93 | 182 | O | 546.3 | 547.7 | Buy | 10,641 | 21 | LSE | |
| 20:14:48 | 546.3 | 128 | O | 546.3 | 547.6 | Sell | 10,459 | 20 | LSE | |
| 20:00:48 | 547.4 | 2 | O | 546.0 | 547.4 | Buy | 10,331 | 19 | LSE | |
| 19:32:29 | 547.4 | 1 | O | 546.0 | 547.4 | Buy | 10,329 | 18 | LSE | |
| 19:31:58 | 547.475 | 43 | O | 546.3 | 547.6 | Buy | 10,328 | 17 | LSE | |
| 19:24:24 | 548.046 | 89 | O | 546.9 | 548.3 | Buy | 10,285 | 16 | LSE | |
| 19:23:07 | 548.036 | 1824 | O | 546.9 | 548.3 | Buy | 10,196 | 15 | LSE | |
| 19:05:07 | 548.5 | 3 | O | 547.2 | 548.5 | Buy | 8,372 | 14 | LSE | |
| 19:04:39 | 548.349 | 180 | O | 547.2 | 548.5 | Buy | 8,369 | 13 | LSE | |
| 19:02:26 | 548.135 | 2188 | O | 546.9 | 548.2 | Buy | 8,189 | 12 | LSE | |
| 19:00:32 | 548.0 | 92 | O | 546.6 | 548.0 | Buy | 6,001 | 11 | LSE | |
| 19:00:32 | 546.6 | 5 | O | 546.6 | 548.0 | Sell | 5,909 | 10 | LSE | |
| 18:43:50 | 548.2 | 12 | O | 546.9 | 548.2 | Buy | 5,904 | 9 | LSE | |
| 18:41:25 | 548.33 | 27 | O | 546.6 | 547.9 | Buy | 5,892 | 8 | LSE | |
| 17:59:06 | 547.7 | 18 | O | 546.4 | 547.7 | Buy | 5,865 | 7 | LSE | |
| 17:55:51 | 548.0 | 10 | O | 546.7 | 548.0 | Buy | 5,847 | 6 | LSE | |
| 17:46:44 | 547.392 | 3891 | O | 547.0 | 548.3 | Sell | 5,837 | 5 | LSE | |
| 17:11:19 | 547.6 | 36 | O | 547.6 | 548.9 | Sell | 1,946 | 4 | LSE | |
| 17:03:33 | 548.235 | 71 | O | 547.0 | 548.3 | Buy | 1,910 | 3 | LSE | |
| 17:00:35 | 550.841 | 1815 | O | 543.8 | 552.6 | Buy | 1,839 | 2 | LSE | |
| 17:00:02 | 553.0 | 24 | UT | 552.3 | 553.7 | 24 | 1 | LSE |
