Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:51 | 553.135 | 359 | O | 551.6 | 553.0 | Buy | 47,733 | 90 | LSE | |
| 00:56:39 | 553.2 | 20 | O | 551.9 | 553.2 | Buy | 47,374 | 89 | LSE | |
| 00:51:10 | 552.03 | 362 | O | 550.7 | 552.1 | Buy | 47,354 | 88 | LSE | |
| 00:47:44 | 551.4 | 348 | AT | 551.4 | 551.6 | Sell | 46,992 | 87 | LSE | |
| 00:47:28 | 551.4 | 969 | AT | 551.4 | 551.7 | Sell | 46,644 | 86 | LSE | |
| 00:47:26 | 551.4 | 969 | AT | 551.4 | 551.7 | Sell | 45,675 | 85 | LSE | |
| 00:47:06 | 551.4 | 969 | AT | 551.4 | 551.6 | Sell | 44,706 | 84 | LSE | |
| 00:47:04 | 551.4 | 2 | O | 551.4 | 551.6 | Sell | 43,737 | 83 | LSE | |
| 00:47:04 | 551.4 | 969 | AT | 551.4 | 551.6 | Sell | 43,735 | 82 | LSE | |
| 00:45:29 | 553.43 | 82 | O | 551.4 | 555.0 | Buy | 42,766 | 81 | LSE | |
| 00:45:21 | 551.4 | 969 | AT | 551.4 | 551.8 | Sell | 42,684 | 80 | LSE | |
| 00:45:19 | 551.4 | 969 | AT | 551.4 | 551.8 | Sell | 41,715 | 79 | LSE | |
| 00:44:22 | 551.4 | 969 | AT | 551.4 | 551.9 | Sell | 40,746 | 78 | LSE | |
| 00:44:20 | 551.4 | 969 | AT | 550.1 | 551.4 | Buy | 39,777 | 77 | LSE | |
| 00:38:18 | 548.13 | 1822 | O | 546.8 | 548.2 | Buy | 38,808 | 76 | LSE | |
| 00:34:50 | 548.673 | 6196 | O | 547.2 | 548.5 | Buy | 36,986 | 75 | LSE | |
| 00:13:56 | 548.2 | 91 | O | 546.9 | 548.2 | Buy | 30,790 | 74 | LSE | |
| 00:13:34 | 549.4 | 1397 | AT | 549.4 | 553.1 | Sell | 30,699 | 73 | LSE | |
| 00:12:11 | 549.4 | 1465 | AT | 549.4 | 553.1 | Sell | 29,302 | 72 | LSE | |
| 00:11:36 | 549.4 | 969 | AT | 549.4 | 549.5 | Sell | 27,837 | 71 | LSE | |
| 00:11:34 | 549.1 | 969 | AT | 548.3 | 549.1 | Buy | 26,868 | 70 | LSE | |
| 00:11:00 | 549.95 | 1474 | O | 549.0 | 550.3 | Buy | 25,899 | 69 | LSE | |
| 00:04:07 | 547.0 | 53 | O | 546.8 | 548.1 | Sell | 24,425 | 68 | LSE | |
| 23:59:53 | 549.0 | 1 | O | 547.7 | 549.0 | Buy | 24,372 | 67 | LSE | |
| 23:59:33 | 549.0 | 19 | O | 547.7 | 549.0 | Buy | 24,371 | 66 | LSE | |
| 23:52:46 | 547.2 | 43 | O | 546.5 | 547.2 | Buy | 24,352 | 65 | LSE | |
| 23:40:49 | 551.84 | 140 | O | 550.7 | 551.9 | Buy | 24,309 | 64 | LSE | |
| 23:40:06 | 551.555 | 200 | O | 550.7 | 551.9 | Buy | 24,169 | 63 | LSE | |
| 23:38:06 | 551.94 | 45 | O | 550.8 | 552.0 | Buy | 23,969 | 62 | LSE | |
| 23:37:15 | 552.235 | 1808 | O | 550.8 | 552.1 | Buy | 23,924 | 61 | LSE | |
| 23:36:23 | 552.0 | 905 | O | 550.7 | 552.0 | Buy | 22,116 | 60 | LSE | |
| 23:32:41 | 553.584 | 14 | O | 547.9 | 554.0 | Buy | 21,211 | 59 | LSE | |
| 23:04:38 | 554.885 | 10 | O | 554.3 | 555.6 | Sell | 21,197 | 58 | LSE | |
| 22:29:34 | 552.638 | 178 | O | 551.6 | 552.9 | Buy | 21,187 | 57 | LSE | |
| 22:07:52 | 554.016 | 18 | O | 553.1 | 554.4 | Buy | 21,009 | 56 | LSE | |
| 21:34:40 | 552.0 | 3 | O | 552.0 | 553.3 | Sell | 20,991 | 55 | LSE | |
| 21:33:54 | 553.0 | 179 | O | 551.7 | 553.0 | Buy | 20,988 | 54 | LSE | |
| 21:32:31 | 552.725 | 710 | O | 551.4 | 552.8 | Buy | 20,809 | 53 | LSE | |
| 21:24:25 | 553.77 | 180 | O | 552.5 | 553.8 | Buy | 20,099 | 52 | LSE | |
| 21:22:24 | 553.718 | 18 | O | 552.5 | 553.8 | Buy | 19,919 | 51 | LSE | |
| 21:21:13 | 552.5 | 6 | O | 552.5 | 553.8 | Sell | 19,901 | 50 | LSE | |
| 21:20:47 | 553.384 | 979 | O | 552.2 | 553.5 | Buy | 19,895 | 49 | LSE | |
| 21:17:35 | 553.387 | 541 | O | 552.2 | 553.5 | Buy | 18,916 | 48 | LSE | |
| 21:03:57 | 553.1 | 1 | O | 551.7 | 553.1 | Buy | 18,375 | 47 | LSE | |
| 21:02:25 | 553.525 | 22 | O | 552.5 | 553.8 | Buy | 18,374 | 46 | LSE | |
| 20:56:04 | 554.21 | 438 | O | 553.3 | 554.6 | Buy | 18,352 | 45 | LSE | |
| 20:53:13 | 555.255 | 577 | O | 554.4 | 555.7 | Buy | 17,914 | 44 | LSE | |
| 20:52:37 | 555.532 | 90 | O | 554.6 | 556.0 | Buy | 17,337 | 43 | LSE | |
| 20:38:47 | 555.816 | 1125 | O | 554.9 | 556.2 | Buy | 17,247 | 42 | LSE | |
| 20:28:33 | 555.849 | 3598 | O | 554.9 | 556.2 | Buy | 16,122 | 41 | LSE | |
| 20:00:40 | 556.0 | 4 | O | 554.7 | 556.0 | Buy | 12,524 | 40 | LSE | |
| 19:55:52 | 555.707 | 359 | O | 554.7 | 556.0 | Buy | 12,520 | 39 | LSE | |
| 19:49:36 | 555.653 | 359 | O | 554.7 | 556.0 | Buy | 12,161 | 38 | LSE | |
| 19:37:24 | 555.226 | 1801 | O | 554.4 | 555.7 | Buy | 11,802 | 37 | LSE | |
| 19:23:58 | 554.576 | 18 | O | 553.6 | 555.0 | Buy | 10,001 | 36 | LSE | |
| 19:12:47 | 554.7 | 1 | O | 553.4 | 554.7 | Buy | 9,983 | 35 | LSE | |
| 19:10:08 | 553.921 | 36 | O | 553.0 | 554.3 | Buy | 9,982 | 34 | LSE | |
| 19:10:08 | 553.92 | 54 | O | 553.0 | 554.3 | Buy | 9,946 | 33 | LSE | |
| 19:10:07 | 553.849 | 270 | O | 553.0 | 554.3 | Buy | 9,892 | 32 | LSE | |
| 19:09:09 | 552.5 | 20 | O | 552.5 | 553.8 | Sell | 9,622 | 31 | LSE | |
| 19:08:13 | 553.205 | 36 | O | 552.2 | 553.6 | Buy | 9,602 | 30 | LSE | |
| 19:08:06 | 553.334 | 91 | O | 552.5 | 553.8 | Buy | 9,566 | 29 | LSE | |
| 19:07:10 | 553.8 | 3 | O | 552.5 | 553.8 | Buy | 9,475 | 28 | LSE | |
| 19:06:25 | 553.701 | 147 | O | 552.7 | 554.1 | Buy | 9,472 | 27 | LSE | |
| 19:03:11 | 553.325 | 50 | O | 552.2 | 553.6 | Buy | 9,325 | 26 | LSE | |
| 19:02:37 | 553.327 | 45 | O | 552.2 | 553.6 | Buy | 9,275 | 25 | LSE | |
| 19:01:05 | 553.426 | 86 | O | 552.5 | 553.8 | Buy | 9,230 | 24 | LSE | |
| 18:57:00 | 552.662 | 18 | O | 551.7 | 553.0 | Buy | 9,144 | 23 | LSE | |
| 18:52:51 | 552.348 | 9 | O | 551.3 | 552.7 | Buy | 9,126 | 22 | LSE | |
| 18:43:07 | 552.15 | 903 | O | 551.3 | 552.6 | Buy | 9,117 | 21 | LSE | |
| 18:41:26 | 552.019 | 20 | O | 551.0 | 552.4 | Buy | 8,214 | 20 | LSE | |
| 18:30:46 | 551.9 | 5 | O | 550.6 | 551.9 | Buy | 8,194 | 19 | LSE | |
| 18:17:35 | 550.1 | 547 | O | 550.3 | 551.7 | Sell | 8,189 | 18 | LSE | |
| 18:14:22 | 551.135 | 544 | O | 549.9 | 551.2 | Buy | 7,642 | 17 | LSE | |
| 18:07:36 | 550.99 | 106 | O | 550.2 | 551.5 | Buy | 7,098 | 16 | LSE | |
| 17:59:51 | 544.9 | 1 | O | 544.9 | 551.1 | Sell | 6,992 | 15 | LSE | |
| 17:58:42 | 549.054 | 17 | O | 548.2 | 549.6 | Buy | 6,991 | 14 | LSE | |
| 17:43:16 | 549.43 | 6050 | O | 548.8 | 550.2 | Sell | 6,974 | 13 | LSE | |
| 17:43:07 | 548.8 | 3 | O | 548.8 | 550.2 | Sell | 924 | 12 | LSE | |
| 17:30:44 | 548.4 | 8 | O | 547.1 | 548.4 | Buy | 921 | 11 | LSE | |
| 17:30:24 | 547.978 | 45 | O | 547.1 | 548.4 | Buy | 913 | 10 | LSE | |
| 17:22:05 | 547.1 | 76 | O | 547.1 | 548.4 | Sell | 868 | 9 | LSE | |
| 17:07:22 | 547.668 | 180 | O | 546.8 | 548.2 | Buy | 792 | 8 | LSE | |
| 17:05:07 | 546.8 | 3 | O | 547.1 | 548.4 | Sell | 612 | 7 | LSE | |
| 17:05:07 | 546.8 | 6 | O | 547.1 | 548.4 | Sell | 609 | 6 | LSE | |
| 17:05:07 | 546.8 | 10 | O | 547.1 | 548.4 | Sell | 603 | 5 | LSE | |
| 17:03:33 | 547.622 | 13 | O | 546.8 | 548.1 | Buy | 593 | 4 | LSE | |
| 17:02:11 | 549.982 | 270 | O | 542.3 | 552.8 | Buy | 580 | 3 | LSE | |
| 17:00:30 | 549.998 | 307 | O | 542.3 | 552.8 | Buy | 310 | 2 | LSE | |
| 17:00:22 | 552.8 | 3 | O | 542.3 | 552.8 | Buy | 3 | 1 | LSE |
