Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:40 | 541.185 | 535 | O | 540.6 | 541.9 | Sell | 24,452 | 52 | LSE | |
| 01:26:40 | 541.185 | 535 | O | 540.6 | 541.9 | Sell | 24,452 | 52 | LSE | |
| 01:26:40 | 541.185 | 535 | O | 540.6 | 541.9 | Sell | 24,452 | 52 | LSE | |
| 01:26:39 | 541.185 | 104 | O | 540.6 | 541.9 | Sell | 23,917 | 51 | LSE | |
| 01:26:39 | 541.185 | 104 | O | 540.6 | 541.9 | Sell | 23,917 | 51 | LSE | |
| 01:26:39 | 541.185 | 104 | O | 540.6 | 541.9 | Sell | 23,917 | 51 | LSE | |
| 01:17:37 | 541.785 | 553 | O | 541.2 | 542.5 | Sell | 23,813 | 50 | LSE | |
| 01:17:37 | 541.785 | 553 | O | 541.2 | 542.5 | Sell | 23,813 | 50 | LSE | |
| 01:17:37 | 541.785 | 553 | O | 541.2 | 542.5 | Sell | 23,813 | 50 | LSE | |
| 01:10:53 | 541.185 | 250 | O | 540.4 | 541.6 | Buy | 23,260 | 49 | LSE | |
| 01:10:53 | 541.185 | 250 | O | 540.4 | 541.6 | Buy | 23,260 | 49 | LSE | |
| 01:10:53 | 541.185 | 250 | O | 540.4 | 541.6 | Buy | 23,260 | 49 | LSE | |
| 00:12:52 | 535.595 | 371 | O | 535.0 | 536.3 | Sell | 23,010 | 48 | LSE | |
| 00:12:52 | 535.595 | 371 | O | 535.0 | 536.3 | Sell | 23,010 | 48 | LSE | |
| 00:12:52 | 535.595 | 371 | O | 535.0 | 536.3 | Sell | 23,010 | 48 | LSE | |
| 00:09:34 | 535.6 | 100 | O | 535.6 | 536.9 | Sell | 22,639 | 47 | LSE | |
| 00:09:34 | 535.6 | 100 | O | 535.6 | 536.9 | Sell | 22,639 | 47 | LSE | |
| 00:09:34 | 535.6 | 100 | O | 535.6 | 536.9 | Sell | 22,639 | 47 | LSE | |
| 00:02:36 | 538.2 | 49 | AT | 538.2 | 538.5 | Sell | 22,539 | 46 | LSE | |
| 00:02:36 | 538.2 | 49 | AT | 538.2 | 538.5 | Sell | 22,539 | 46 | LSE | |
| 00:02:36 | 538.2 | 49 | AT | 538.2 | 538.5 | Sell | 22,539 | 46 | LSE | |
| 00:02:36 | 538.2 | 994 | AT | 536.9 | 538.2 | Buy | 22,490 | 45 | LSE | |
| 00:02:36 | 538.2 | 994 | AT | 536.9 | 538.2 | Buy | 22,490 | 45 | LSE | |
| 00:02:36 | 538.2 | 994 | AT | 536.9 | 538.2 | Buy | 22,490 | 45 | LSE | |
| 00:02:23 | 538.135 | 1043 | O | 536.9 | 538.2 | Buy | 21,496 | 44 | LSE | |
| 00:02:23 | 538.135 | 1043 | O | 536.9 | 538.2 | Buy | 21,496 | 44 | LSE | |
| 00:02:23 | 538.135 | 1043 | O | 536.9 | 538.2 | Buy | 21,496 | 44 | LSE | |
| 00:00:32 | 536.5 | 58 | O | 536.9 | 538.2 | Sell | 20,453 | 43 | LSE | |
| 00:00:32 | 536.5 | 58 | O | 536.9 | 538.2 | Sell | 20,453 | 43 | LSE | |
| 00:00:32 | 536.5 | 58 | O | 536.9 | 538.2 | Sell | 20,453 | 43 | LSE | |
| 23:57:46 | 537.0 | 323 | AT | 536.9 | 537.0 | Buy | 20,395 | 42 | LSE | |
| 23:57:46 | 537.0 | 323 | AT | 536.9 | 537.0 | Buy | 20,395 | 42 | LSE | |
| 23:57:46 | 537.0 | 323 | AT | 536.9 | 537.0 | Buy | 20,395 | 42 | LSE | |
| 23:57:44 | 537.0 | 994 | AT | 536.9 | 537.0 | Buy | 20,072 | 41 | LSE | |
| 23:57:44 | 537.0 | 994 | AT | 536.9 | 537.0 | Buy | 20,072 | 41 | LSE | |
| 23:57:44 | 537.0 | 994 | AT | 536.9 | 537.0 | Buy | 20,072 | 41 | LSE | |
| 23:57:19 | 537.4 | 994 | AT | 537.0 | 537.4 | Buy | 19,078 | 40 | LSE | |
| 23:57:19 | 537.4 | 994 | AT | 537.0 | 537.4 | Buy | 19,078 | 40 | LSE | |
| 23:57:19 | 537.4 | 994 | AT | 537.0 | 537.4 | Buy | 19,078 | 40 | LSE | |
| 23:57:17 | 537.0 | 7 | O | 537.0 | 537.4 | Sell | 18,084 | 39 | LSE | |
| 23:57:17 | 537.0 | 7 | O | 537.0 | 537.4 | Sell | 18,084 | 39 | LSE | |
| 23:57:17 | 537.0 | 7 | O | 537.0 | 537.4 | Sell | 18,084 | 39 | LSE | |
| 23:57:17 | 537.4 | 994 | AT | 537.4 | 538.7 | Sell | 18,077 | 38 | LSE | |
| 23:57:17 | 537.4 | 994 | AT | 537.4 | 538.7 | Sell | 18,077 | 38 | LSE | |
| 23:57:17 | 537.4 | 994 | AT | 537.4 | 538.7 | Sell | 18,077 | 38 | LSE | |
| 23:56:00 | 536.984 | 3134 | O | 536.8 | 538.1 | Sell | 17,083 | 37 | LSE | |
| 23:56:00 | 536.984 | 3134 | O | 536.8 | 538.1 | Sell | 17,083 | 37 | LSE | |
| 23:56:00 | 536.984 | 3134 | O | 536.8 | 538.1 | Sell | 17,083 | 37 | LSE | |
| 23:50:02 | 538.8 | 3 | O | 537.5 | 538.8 | Buy | 13,949 | 36 | LSE | |
| 23:50:02 | 538.8 | 3 | O | 537.5 | 538.8 | Buy | 13,949 | 36 | LSE | |
| 23:50:02 | 538.8 | 3 | O | 537.5 | 538.8 | Buy | 13,949 | 36 | LSE | |
| 23:50:02 | 538.8 | 1 | O | 537.5 | 538.8 | Buy | 13,946 | 35 | LSE | |
| 23:50:02 | 538.8 | 1 | O | 537.5 | 538.8 | Buy | 13,946 | 35 | LSE | |
| 23:50:02 | 538.8 | 1 | O | 537.5 | 538.8 | Buy | 13,946 | 35 | LSE | |
| 23:49:47 | 537.8 | 77 | O | 537.8 | 539.1 | Sell | 13,945 | 34 | LSE | |
| 23:49:47 | 537.8 | 77 | O | 537.8 | 539.1 | Sell | 13,945 | 34 | LSE | |
| 23:49:47 | 537.8 | 77 | O | 537.8 | 539.1 | Sell | 13,945 | 34 | LSE |
