Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108 | 108 | 108 | 5845 | 108 | DE |
| 4 | -10 | -8.47457627119 | 118 | 118 | 107 | 9491 | 108.05684392 | DE |
| 12 | -17 | -13.6 | 125 | 125.5 | 107 | 7341 | 115.57637697 | DE |
| 26 | 10 | 10.2040816327 | 98 | 134.5 | 98 | 16236 | 117.88680737 | DE |
| 52 | 20 | 22.7272727273 | 88 | 134.5 | 87.5 | 15863 | 109.45487279 | DE |
| 156 | 12.5 | 13.0890052356 | 95.5 | 134.5 | 63.5 | 12510 | 93.25308209 | DE |
| 260 | -100 | -48.0769230769 | 208 | 216 | 63.5 | 17980 | 129.40595543 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 16914 |
| 1740072600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 5039 |
| 1739986200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739899800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 6133 |
| 1739813400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 10952 |
| 1739554200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 7100 |
| 1739467800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1319 |
| 1739381400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 9069 |
| 1739295000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 8416 |
| 1739208600 | 108 | 1 | 0.93 | 108 | 108 | 108 | 16718 |
| 1738949400 | 107 | 0 | 0.00 | 107 | 108 | 107 | 13934 |
| 1738863000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 47094 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 181 |
| 1738690200 | 107 | -1 | -0.93 | 108 | 108 | 107 | 30325 |
| 1738603800 | 108 | 0 | 0.00 | 108 | 108 | 107 | 6542 |
| 1738344600 | 108 | -3.5 | -3.14 | 111.5 | 111.5 | 108 | 5187 |
| 1738258200 | 111.5 | -0.5 | -0.45 | 112 | 112 | 111.5 | 500 |
| 1738171800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 2901 |
| 1738085400 | 112 | -1 | -0.88 | 112 | 112 | 110.5 | 8623 |
| 1737999000 | 113 | -4.5 | -3.83 | 117.5 | 117.5 | 113 | 8551 |
| 1737739800 | 117.5 | -0.5 | -0.42 | 118 | 118 | 117.5 | 1234 |
| 1737653400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737567000 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 118 | 7178 |
| 1737480600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 8579 |
| 1737394200 | 119.5 | 1.5 | 1.27 | 119.5 | 119.5 | 119.5 | 4936 |
| 1737135000 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 118 | 10281 |
| 1737048600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 2015 |
| 1736962200 | 119.5 | -1 | -0.83 | 120.5 | 120.5 | 118.5 | 2429 |
| 1736875800 | 120.5 | -1 | -0.82 | 121.5 | 121.5 | 120.5 | 5516 |
| 1736789400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 24758 |
| 1736530200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 353 |
| 1736443800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 400 |
| 1736357400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 5904 |
| 1736271000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 2201 |
| 1736184600 | 121.5 | 2.5 | 2.10 | 119 | 121.5 | 119 | 10621 |
| 1735925400 | 119 | -2 | -1.65 | 121 | 121 | 119 | 38942 |
| 1735839000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 5751 |
| 1735666200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 698 |
| 1735579800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1921 |
| 1735320600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 2350 |
| 1735061400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 4500 |
| 1734975000 | 121 | -1 | -0.82 | 122 | 122 | 121 | 9184 |
| 1734715800 | 122 | -1 | -0.81 | 123 | 123 | 122 | 3661 |
| 1734629400 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 1542 |
| 1734543000 | 123.5 | -1.5 | -1.20 | 125 | 125 | 122.5 | 7356 |
| 1734456600 | 125 | -0.5 | -0.40 | 125.5 | 125.5 | 125 | 4132 |
| 1734370200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 764 |
| 1734111000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1666 |
| 1734024600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 18 |
| 1733938200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10000 |
| 1733851800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10220 |
| 1733765400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 19 |
| 1733506200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 12522 |
| 1733419800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 21 |
| 1733333400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 12878 |
| 1733247000 | 125.5 | 0.5 | 0.40 | 125 | 125.5 | 125 | 12113 |
| 1733160600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1145 |
| 1732901400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2026 |
| 1732815000 | 125 | -0.5 | -0.40 | 125.5 | 125.5 | 125 | 114 |
| 1732728600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 15101 |
| 1732642200 | 125.5 | 2 | 1.62 | 124.5 | 125.5 | 124.5 | 13256 |
| 1732555800 | 123.5 | -0.5 | -0.40 | 124 | 124 | 123.5 | 2863 |
| 1732296600 | 124 | 1 | 0.81 | 123 | 124 | 123 | 4339 |
