Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

2.875

0.00

(0.00%)

마감 19 4월 12:30AM

무역 251 - 201 (23:48-22:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:09	5.89	1017	O	5.75	6.0	Buy		3,815,334	251	LSE
23:45:43	6.0	414	O	5.75	6.0	Buy		3,814,317	250	LSE
23:45:43	6.0	820	O	5.75	6.0	Buy		3,813,903	249	LSE
23:45:33	5.751	20000	O	5.75	6.0	Sell		3,813,083	248	LSE
23:44:00	5.89	12000	O	5.75	6.0	Buy		3,793,083	247	LSE
23:43:49	5.89	10000	O	5.75	6.0	Buy		3,781,083	246	LSE
23:42:03	5.89	16691	O	5.75	6.0	Buy		3,771,083	245	LSE
23:40:46	5.9	30000	O	5.75	6.0	Buy		3,754,392	244	LSE
23:40:40	6.0	90000	O	5.75	6.0	Buy		3,724,392	243	LSE
23:40:15	5.785	29277	O	5.75	6.0	Sell		3,634,392	242	LSE
23:39:54	5.925	14542	O	5.75	6.0	Buy		3,605,115	241	LSE
23:39:03	5.925	50000	O	5.75	6.0	Buy		3,590,573	240	LSE
23:38:29	5.88	79200	O	5.75	6.0	Buy		3,540,573	239	LSE
23:36:33	5.875	40000	O	5.75	6.0			3,461,373	238	LSE
23:34:08	6.0	1000	O	5.75	6.0	Buy		3,421,373	237	LSE
23:34:08	5.75	99	O	5.75	6.0	Sell		3,420,373	236	LSE
23:34:08	6.0	24	O	5.75	6.0	Buy		3,420,274	235	LSE
23:34:08	5.75	52173	O	5.75	6.0	Sell		3,420,250	234	LSE
23:34:08	6.0	29	O	5.75	6.0	Buy		3,368,077	233	LSE
23:34:08	6.0	250	O	5.75	6.0	Buy		3,368,048	232	LSE
23:34:08	6.0	829	O	5.75	6.0	Buy		3,367,798	231	LSE
23:34:07	5.75	1972	O	5.75	6.0	Sell		3,366,969	230	LSE
23:34:07	6.0	800	O	5.75	6.0	Buy		3,364,997	229	LSE
23:34:07	6.0	33	O	5.75	6.0	Buy		3,364,197	228	LSE
23:34:07	6.0	555	O	5.75	6.0	Buy		3,364,164	227	LSE
23:34:07	5.75	50	O	5.75	6.0	Sell		3,363,609	226	LSE
23:34:07	6.0	555	O	5.75	6.0	Buy		3,363,559	225	LSE
23:34:07	5.75	1800	O	5.75	6.0	Sell		3,363,004	224	LSE
23:34:07	6.0	16	O	5.75	6.0	Buy		3,361,204	223	LSE
23:33:56	6.0	700	O	5.75	6.0	Buy		3,361,188	222	LSE
23:23:52	5.925	775	O	5.75	6.0	Buy		3,360,488	221	LSE
23:16:45	5.88	1500	O	5.75	6.0	Buy		3,359,713	220	LSE
23:16:12	5.94	8375	O	5.75	6.0	Buy		3,358,213	219	LSE
23:15:45	5.94	3612	O	5.75	6.0	Buy		3,349,838	218	LSE
23:06:35	5.97	16533	O	5.75	6.0	Buy		3,346,226	217	LSE
23:05:32	6.0	5000	O	5.75	6.0	Buy		3,329,693	216	LSE
23:04:10	5.94	20000	O	5.75	6.0	Buy		3,324,693	215	LSE
23:03:05	6.0	4	O	5.75	6.0	Buy		3,304,693	214	LSE
23:00:50	5.997	2500	O	5.75	6.0	Buy		3,304,689	213	LSE
23:00:39	5.932	83709	O	5.75	6.0	Buy		3,302,189	212	LSE
23:00:23	6.0	514	UT	5.75	6.0	Buy		3,218,480	211	LSE
22:59:25	5.94	341	O	5.75	6.0	Buy		3,217,966	210	LSE
22:57:50	5.875	31338	O	5.75	6.0			3,217,625	209	LSE
22:56:29	5.871	100000	O	5.75	6.0	Sell		3,186,287	208	LSE
22:54:45	5.871	3560	O	5.75	6.0	Sell		3,086,287	207	LSE
22:50:59	5.94	8107	O	5.75	6.0	Buy		3,082,727	206	LSE
22:49:05	5.751	229	O	5.75	6.0	Sell		3,074,620	205	LSE
22:45:06	5.94	99017	O	5.75	6.0	Buy		3,074,391	204	LSE
22:43:26	6.0	83	O	5.75	6.0	Buy		2,975,374	203	LSE
22:43:22	5.95	21009	O	5.75	6.0	Buy		2,975,291	202	LSE
22:42:26	5.851	35332	O	5.75	6.0	Sell		2,954,282	201	LSE

Argo Blockchain

Exchange Traded

WisdomTree Brent Crude O...

Ls -3x Short Ferrari Rac...

Salvatore Ferragamo

Invesco Bulltshares 29 E...

Anheuser Busch InBev SA NV

ETFS Precious Metals

2x Long Super Micro Comp...

Lyxor Core Us Equity Dr ...

JPM Global Research Enha...

VanEck JP Morgan EM Loca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관