기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Ndq100 | ANXG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,355.00 | 16,339.00 | 16,412.00 | 16,411.50 | 16,138.00 |
ANXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16,138.00 | 320.00 | 2.02% | 15,944.00 | 16,165.00 | 15,942.00 | 1,780 |
03 5월(5) 2024 | 15,818.00 | 69.00 | 0.44% | 15,860.00 | 15,863.997 | 15,729.00 | 501 |
02 5월(5) 2024 | 15,749.00 | -241.00 | -1.51% | 15,771.00 | 15,771.00 | 15,743.002 | 338 |
01 5월(5) 2024 | 15,990.00 | -59.00 | -0.37% | 16,056.00 | 16,061.995 | 15,990.00 | 802 |
30 4월(4) 2024 | 16,049.00 | -83.00 | -0.51% | 16,146.00 | 16,146.00 | 16,049.00 | 2,116 |
27 4월(4) 2024 | 16,132.00 | 441.00 | 2.81% | 15,998.00 | 16,132.00 | 15,954.00 | 208 |
26 4월(4) 2024 | 15,691.00 | -302.50 | -1.89% | 15,739.00 | 15,756.00 | 15,648.00 | 1,784 |
25 4월(4) 2024 | 15,993.50 | 80.00 | 0.50% | 16,042.00 | 16,042.00 | 15,993.50 | 1,260 |
24 4월(4) 2024 | 15,913.50 | 217.50 | 1.39% | 15,835.00 | 15,913.50 | 15,768.00 | 1,069 |
23 4월(4) 2024 | 15,696.00 | -7.00 | -0.04% | 15,724.00 | 15,819.00 | 15,670.00 | 1,126 |
20 4월(4) 2024 | 15,703.00 | -288.00 | -1.80% | 15,776.00 | 15,833.00 | 15,703.00 | 1,647 |
19 4월(4) 2024 | 15,991.00 | -26.00 | -0.16% | 15,974.00 | 16,023.00 | 15,909.00 | 732 |
18 4월(4) 2024 | 16,017.00 | -175.50 | -1.08% | 16,140.00 | 16,196.00 | 16,017.00 | 403 |
17 4월(4) 2024 | 16,192.50 | -222.00 | -1.35% | 16,126.00 | 16,192.50 | 16,111.00 | 2,878 |
16 4월(4) 2024 | 16,414.50 | -78.50 | -0.48% | 16,471.00 | 16,514.00 | 16,414.50 | 752 |
13 4월(4) 2024 | 16,493.00 | 107.50 | 0.66% | 16,574.00 | 16,601.002 | 16,475.00 | 2,771 |
12 4월(4) 2024 | 16,385.50 | 113.50 | 0.70% | 16,268.00 | 16,385.50 | 16,268.00 | 524 |
11 4월(4) 2024 | 16,272.00 | 124.00 | 0.77% | 16,260.00 | 16,283.997 | 16,140.00 | 3,164 |
10 4월(4) 2024 | 16,148.00 | -125.50 | -0.77% | 16,236.00 | 16,255.995 | 16,148.00 | 645 |
09 4월(4) 2024 | 16,273.50 | 9.50 | 0.06% | 16,302.00 | 16,307.00 | 16,220.00 | 1,844 |