Flight Centre Travel 주식 가격. FLT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Flight Centre Travel Group Limited (FLT) 시세

Flight Centre Travel Group Limited (FLT)

16.89

-0.41

(-2.37%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

16.89

매수가

16.85

매도가

17.00

거래량

2,022,069

16.76 일간 변동폭 17.30

12.50 52주 범위 32.01

market_cap

전일 종가

17.30

개장가

17.20

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,562,920

발행 주식

220,939,470

배당수익률

0.59%

주가수익률

26.72

주당순이익(EPS)

0.63

매출

2.76B

순이익

139.64M

섹터

Travel Agencies

산업

Travel Agencies

웹사이트

www.flightcentrelimited.com

본부

Brisbane, Queensland, Aus

설립됨

-

Flight Centre Travel Group Limited is listed in the Travel Agencies sector of the 호주 증권거래소 with ticker FLT. The last closing price for Flight Centre Travel was AUD17.30. Over the last year, Flight Centre Travel shares have traded in a share price range of AUD 12.50 to AUD 32.01.

Flight Centre Travel currently has 220,939,470 shares in issue. The market capitalisation of Flight Centre Travel is AUD3.82 billion. Flight Centre Travel has a price to earnings ratio (PE ratio) of 26.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.59	3.61963190184	16.3	23	16.24	1539308	17.28558533	DE
4	-0.13	-0.763807285546	17.02	24	15.43	1814528	16.25740916	DE
12	-2.87	-14.524291498	19.76	24.01	15.43	1562920	18.56730935	DE
26	-3.55	-17.3679060665	20.44	24.01	15.43	1294282	19.43643421	DE
52	-2.17	-11.3850996852	19.06	32.01	12.5	1039325	19.88431155	DE
156	-2.81	-14.2639593909	19.7	35.01	10	1239754	18.9128188	DE
260	-25.86	-60.4912280702	42.75	45.29	8	1788190	16.91027016	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

fink

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 2 분 전

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 2 분 전

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 2 분 전

Eh. No green bond. No additional money from me.

richme

richme 3 분 전

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 3 분 전

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 3 분 전

Good Morning...🥳

jpike

jpike 3 분 전

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 3 분 전

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 3 분 전

BlazingStocks

BlazingStocks 3 분 전

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 3 분 전

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 3 분 전

Thanks Pink...🥳

ShawnyD

ShawnyD 3 분 전

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 3 분 전

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 4 분 전

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 4 분 전

Thanks for your PM

snow

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 4 분 전

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 4 분 전

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 5 분 전

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 5 분 전

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 5 분 전

well that could be anyone LOL

Look who the SEC filed against yesterday!

Flight Centre Travel

Agf Us Smallmid Cap Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관