기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Angus Energy Plc | ANGS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
ANGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.425 | 0.45 | 0.325 | 0.391098 | 7,404,346 | -0.05 | -11.76% |
1개월 | 0.325 | 0.56 | 0.275 | 0.43573 | 10,211,981 | 0.05 | 15.38% |
3개월 | 0.425 | 0.56 | 0.275 | 0.395423 | 11,136,403 | -0.05 | -11.76% |
6개월 | 0.625 | 0.675 | 0.275 | 0.466747 | 9,192,866 | -0.25 | -40.00% |
1년 | 1.575 | 1.725 | 0.275 | 0.802672 | 11,553,773 | -1.20 | -76.19% |
3년 | 0.825 | 2.925 | 0.275 | 1.38 | 20,289,507 | -0.45 | -54.55% |
5년 | 5.45 | 5.80 | 0.275 | 1.39 | 15,566,363 | -5.08 | -93.12% |
ANGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,453,570 |
26 4월(4) 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.325 | 24,533,276 |
25 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 3,302,102 |
24 4월(4) 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 3,043,342 |
23 4월(4) 2024 | 0.45 | 0.04 | 9.76% | 0.425 | 0.45 | 0.425 | 1,592,668 |
20 4월(4) 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 4,550,343 |
19 4월(4) 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 6,761,861 |
18 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.50 | 0.55 | 0.475 | 6,022,953 |
17 4월(4) 2024 | 0.475 | -0.085 | -15.18% | 0.525 | 0.525 | 0.45 | 30,911,979 |
16 4월(4) 2024 | 0.56 | 0.185 | 49.33% | 0.375 | 0.56 | 0.375 | 47,162,460 |
13 4월(4) 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 10,767,010 |
12 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3625 | 0.35 | 3,155,277 |
11 4월(4) 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 2,979,834 |
10 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 6,187,162 |
09 4월(4) 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 0.30 | 5,282,540 |
06 4월(4) 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.275 | 5,631,619 |
05 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 12,251,705 |
04 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 3,751,828 |
03 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,927,692 |
29 3월(3) 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 15,747,930 |
28 3월(3) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,693,862 |