Angus Energy Plc【ANGS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Angus Energy Plc (ANGS)
Angus Energy Plc (ANGS) 과거

Angus Energy Plc (ANGS)

0.275

-0.01

( -3.51% )

업데이트: 18:13:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-3.50877192982	0.285	0.285	0.275	1703699	0.285	DE
4	-0.025	-8.33333333333	0.3	0.35	0.275	18048022	0.28129313	DE
12	-0.05	-15.3846153846	0.325	0.4	0.272	9251200	0.30254953	DE
26	0.025	10	0.25	0.4	0.22	8978805	0.28507743	DE
52	-0.1	-26.6666666667	0.375	0.575	0.22	9256995	0.33468396	DE
156	-0.525	-65.625	0.8	2.925	0.22	20580150	1.30610547	DE
260	-0.4	-59.2592592593	0.675	2.925	0.22	15540634	1.22572166	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	375698
1738690200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	501978
1738603800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	3714143
1738344600	0.2849999	0	0.00	0.275	0.2849999	0.275	2034997
1738258200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	1891679
1738171800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	510340
1738085400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	5798810
1737999000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	2239799
1737739800	0.2849999	-0.015	-5.00	0.3	0.3	0.2849999	1617682
1737653400	0.3	0	0.00	0.3	0.31	0.3	7462424
1737567000	0.3	0	0.00	0.3	0.3	0.275	2040340
1737480600	0.3	0	0.00	0.325	0.325	0.3	3983472
1737394200	0.3	0.025	9.09	0.275	0.3	0.275	9999409
1737135000	0.275	0	0.00	0.275	0.275	0.275	1452508
1737048600	0.275	0	0.00	0.275	0.3	0.275	5115509
1736962200	0.275	-0.05	-15.38	0.325	0.325	0.275	284731216
1736875800	0.325	0	0.00	0.325	0.325	0.325	2749276
1736789400	0.325	-0.025	-7.14	0.325	0.325	0.325	13193379
1736530200	0.35	0.025	7.69	0.325	0.35	0.325	4922282
1736443800	0.325	-0.005	-1.52	0.3	0.325	0.3	6625502
1736357400	0.33	0.03	10.00	0.3	0.33	0.3	587144
1736271000	0.3	0	0.00	0.3	0.3	0.3	1359878
1736184600	0.3	-0.03	-9.09	0.3	0.3	0.3	3273923
1735925400	0.33	0.03	10.00	0.3	0.33	0.3	694604
1735839000	0.3	0	0.00	0.3	0.3	0.3	1201080
1735666200	0.3	0	0.00	0.3	0.3	0.272	252719
1735579800	0.3	0	0.00	0.3	0.3	0.272	1621935
1735320600	0.3	0	0.00	0.3	0.3	0.272	1911899
1735061400	0.3	0	0.00	0.3	0.3	0.272	1312500
1734975000	0.3	0	0.00	0.3	0.3	0.3	381486
1734715800	0.3	0	0.00	0.3	0.3	0.272	362977
1734629400	0.3	0	0.00	0.3	0.3	0.3	1011388
1734543000	0.3	0	0.00	0.3	0.3	0.3	2056202
1734456600	0.3	0	0.00	0.3	0.3	0.3	2124684
1734370200	0.3	0	0.00	0.3	0.3	0.3	330143
1734111000	0.3	0	0.00	0.3	0.3	0.3	2299145
1734024600	0.3	0	0.00	0.3	0.3	0.3	983147
1733938200	0.3	-0.025	-7.69	0.325	0.325	0.275	8624815
1733851800	0.325	0	0.00	0.325	0.325	0.325	1180881
1733765400	0.325	0	0.00	0.325	0.325	0.325	5818768
1733506200	0.325	0	0.00	0.325	0.325	0.325	776510
1733419800	0.325	0	0.00	0.325	0.325	0.325	595297
1733333400	0.325	0	0.00	0.325	0.325	0.325	3095114
1733247000	0.325	0	0.00	0.325	0.325	0.325	4474646
1733160600	0.325	0	0.00	0.325	0.325	0.325	5480390
1732901400	0.325	0	0.00	0.325	0.325	0.325	2291000
1732815000	0.325	0	0.00	0.325	0.325	0.325	6584804
1732728600	0.325	0	0.00	0.325	0.325	0.325	5227212
1732642200	0.325	-0.025	-7.14	0.35	0.35	0.325	10308195
1732555800	0.35	0	0.00	0.35	0.35	0.35	1117644
1732296600	0.35	0	0.00	0.35	0.35	0.325	8486785
1732210200	0.35	-0.025	-6.67	0.375	0.375	0.35	2622029
1732123800	0.375	0	0.00	0.375	0.375	0.365	703914
1732037400	0.375	0	0.00	0.375	0.375	0.375	1607716
1731951000	0.375	0	0.00	0.375	0.375	0.375	2997869
1731691800	0.375	0	0.00	0.375	0.4	0.375	29697644
1731605400	0.375	0.05	15.38	0.325	0.4	0.325	43666278
1731519000	0.325	0	0.00	0.325	0.325	0.325	3146149
1731432600	0.325	0	0.00	0.325	0.325	0.325	17031240
1731346200	0.325	0.05	18.18	0.275	0.35	0.275	23140219
1731087000	0.275	0	0.00	0.275	0.275	0.275	3856171
1731000600	0.275	-0.025	-8.33	0.3	0.3	0.275	1815781
1730914200	0.3	0	0.00	0.3	0.3	0.3	62383

Societe Generale Effekten

SG Issuer Societe Generale

Caltagirone Editore

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관