Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:11:07 | 1312.0 | 488 | AT | 1310.0 | 1312.0 | Buy | 196,161 | 301 | LSE | |
| 23:11:07 | 1312.0 | 1957 | AT | 1310.0 | 1312.0 | Buy | 195,673 | 300 | LSE | |
| 23:11:07 | 1312.0 | 1957 | AT | 1310.0 | 1312.0 | Buy | 193,716 | 299 | LSE | |
| 23:11:07 | 1312.0 | 380 | AT | 1312.0 | 1316.0 | Sell | 191,759 | 298 | LSE | |
| 23:11:07 | 1312.0 | 149 | AT | 1312.0 | 1316.0 | Sell | 191,379 | 297 | LSE | |
| 23:11:07 | 1312.0 | 261 | AT | 1312.0 | 1316.0 | Sell | 191,230 | 296 | LSE | |
| 23:11:07 | 1312.0 | 44 | AT | 1312.0 | 1316.0 | Sell | 190,969 | 295 | LSE | |
| 23:11:07 | 1312.0 | 527 | AT | 1312.0 | 1316.0 | Sell | 190,925 | 294 | LSE | |
| 23:11:07 | 1312.0 | 254 | AT | 1312.0 | 1316.0 | Sell | 190,398 | 293 | LSE | |
| 23:10:57 | 1314.0 | 6 | AT | 1314.0 | 1316.0 | Sell | 190,144 | 292 | LSE | |
| 23:10:57 | 1314.0 | 254 | AT | 1314.0 | 1316.0 | Sell | 190,138 | 291 | LSE | |
| 23:10:57 | 1314.0 | 165 | AT | 1314.0 | 1316.0 | Sell | 189,884 | 290 | LSE | |
| 23:10:57 | 1314.0 | 78 | AT | 1314.0 | 1316.0 | Sell | 189,719 | 289 | LSE | |
| 23:10:57 | 1314.0 | 22 | AT | 1314.0 | 1316.0 | Sell | 189,641 | 288 | LSE | |
| 23:10:57 | 1314.0 | 100 | AT | 1314.0 | 1316.0 | Sell | 189,619 | 287 | LSE | |
| 23:10:57 | 1314.0 | 100 | AT | 1314.0 | 1316.0 | Sell | 189,519 | 286 | LSE | |
| 23:10:57 | 1316.0 | 382 | AT | 1312.0 | 1316.0 | Buy | 189,419 | 285 | LSE | |
| 23:10:57 | 1316.0 | 1923 | AT | 1312.0 | 1316.0 | Buy | 189,037 | 284 | LSE | |
| 23:10:57 | 1316.0 | 266 | AT | 1312.0 | 1316.0 | Buy | 187,114 | 283 | LSE | |
| 23:10:57 | 1316.0 | 251 | AT | 1312.0 | 1316.0 | Buy | 186,848 | 282 | LSE | |
| 23:10:57 | 1316.0 | 196 | AT | 1312.0 | 1316.0 | Buy | 186,597 | 281 | LSE | |
| 23:10:57 | 1316.0 | 176 | AT | 1312.0 | 1316.0 | Buy | 186,401 | 280 | LSE | |
| 23:10:57 | 1316.0 | 176 | AT | 1312.0 | 1316.0 | Buy | 186,225 | 279 | LSE | |
| 23:10:00 | 1314.08 | 38 | O | 1312.0 | 1316.0 | Buy | 186,049 | 278 | LSE | |
| 23:06:38 | 1314.08 | 550 | O | 1312.0 | 1316.0 | Buy | 186,011 | 277 | LSE | |
| 23:05:07 | 1314.08 | 49 | O | 1312.0 | 1316.0 | Buy | 185,461 | 276 | LSE | |
| 23:03:44 | 1312.807 | 7 | O | 1312.0 | 1316.0 | Sell | 185,412 | 275 | LSE | |
| 23:02:10 | 1312.904 | 3463 | O | 1312.0 | 1314.0 | Sell | 185,405 | 274 | LSE | |
| 23:00:22 | 1314.0 | 1020 | AT | 1312.0 | 1314.0 | Buy | 181,942 | 273 | LSE | |
| 23:00:22 | 1314.0 | 251 | AT | 1312.0 | 1314.0 | Buy | 180,922 | 272 | LSE | |
| 23:00:22 | 1314.0 | 1205 | AT | 1312.0 | 1314.0 | Buy | 180,671 | 271 | LSE | |
| 23:00:22 | 1314.0 | 604 | AT | 1312.0 | 1314.0 | Buy | 179,466 | 270 | LSE | |
| 23:00:09 | 1313.04 | 77 | O | 1312.0 | 1314.0 | Buy | 178,862 | 269 | LSE | |
| 22:58:31 | 1311.815 | 1334 | O | 1310.0 | 1314.0 | Sell | 178,785 | 268 | LSE | |
| 22:57:45 | 1312.686 | 3 | O | 1310.0 | 1314.0 | Buy | 177,451 | 267 | LSE | |
| 22:54:43 | 1312.08 | 100 | O | 1310.0 | 1314.0 | Buy | 177,448 | 266 | LSE | |
| 22:52:43 | 1312.08 | 76 | O | 1310.0 | 1314.0 | Buy | 177,348 | 265 | LSE | |
| 22:50:13 | 1312.0 | 723 | AT | 1312.0 | 1314.0 | Sell | 177,272 | 264 | LSE | |
| 22:50:13 | 1312.0 | 185 | AT | 1312.0 | 1314.0 | Sell | 176,549 | 263 | LSE | |
| 22:50:13 | 1312.0 | 181 | AT | 1312.0 | 1314.0 | Sell | 176,364 | 262 | LSE | |
| 22:50:13 | 1312.0 | 187 | AT | 1312.0 | 1314.0 | Sell | 176,183 | 261 | LSE | |
| 22:50:13 | 1312.0 | 249 | AT | 1312.0 | 1314.0 | Sell | 175,996 | 260 | LSE | |
| 22:50:13 | 1312.0 | 318 | AT | 1312.0 | 1314.0 | Sell | 175,747 | 259 | LSE | |
| 22:50:13 | 1312.0 | 142 | AT | 1312.0 | 1314.0 | Sell | 175,429 | 258 | LSE | |
| 22:50:13 | 1312.0 | 96 | AT | 1312.0 | 1314.0 | Sell | 175,287 | 257 | LSE | |
| 22:46:10 | 1314.0 | 390 | AT | 1314.0 | 1316.0 | Sell | 175,191 | 256 | LSE | |
| 22:46:10 | 1314.0 | 618 | AT | 1312.0 | 1314.0 | Buy | 174,801 | 255 | LSE | |
| 22:46:10 | 1314.0 | 1340 | AT | 1312.0 | 1314.0 | Buy | 174,183 | 254 | LSE | |
| 22:46:10 | 1314.0 | 1340 | AT | 1312.0 | 1314.0 | Buy | 172,843 | 253 | LSE | |
| 22:46:10 | 1314.0 | 1340 | AT | 1310.0 | 1314.0 | Buy | 171,503 | 252 | LSE | |
| 22:46:10 | 1314.0 | 252 | AT | 1310.0 | 1314.0 | Buy | 170,163 | 251 | LSE |
