Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:40:51 | 1319.769 | 10 | O | 1318.0 | 1322.0 | Sell | 143,473 | 201 | LSE | |
| 21:37:16 | 1319.764 | 479 | O | 1318.0 | 1322.0 | Sell | 143,463 | 200 | LSE | |
| 21:31:29 | 1319.743 | 375 | O | 1318.0 | 1322.0 | Sell | 142,984 | 199 | LSE | |
| 21:30:22 | 1319.743 | 76 | O | 1318.0 | 1322.0 | Sell | 142,609 | 198 | LSE | |
| 21:24:06 | 1318.0 | 2 | O | 1318.0 | 1322.0 | Sell | 142,533 | 197 | LSE | |
| 21:14:19 | 1319.889 | 4301 | O | 1318.0 | 1322.0 | Sell | 142,531 | 196 | LSE | |
| 21:14:02 | 1319.977 | 4000 | O | 1318.0 | 1322.0 | Sell | 138,230 | 195 | LSE | |
| 21:13:59 | 1319.726 | 455 | O | 1318.0 | 1322.0 | Sell | 134,230 | 194 | LSE | |
| 21:09:22 | 1319.708 | 76 | O | 1318.0 | 1322.0 | Sell | 133,775 | 193 | LSE | |
| 21:09:07 | 1320.003 | 5000 | O | 1318.0 | 1322.0 | Buy | 133,699 | 192 | LSE | |
| 21:07:35 | 1319.699 | 171 | O | 1318.0 | 1322.0 | Sell | 128,699 | 191 | LSE | |
| 21:07:30 | 1319.699 | 38 | O | 1318.0 | 1322.0 | Sell | 128,528 | 190 | LSE | |
| 20:54:48 | 1320.033 | 753 | O | 1318.0 | 1322.0 | Buy | 128,490 | 189 | LSE | |
| 20:53:49 | 1320.029 | 1065 | O | 1318.0 | 1322.0 | Buy | 127,737 | 188 | LSE | |
| 20:52:43 | 1319.699 | 16 | O | 1318.0 | 1322.0 | Sell | 126,672 | 187 | LSE | |
| 20:46:44 | 1320.069 | 6292 | O | 1318.0 | 1322.0 | Buy | 126,656 | 186 | LSE | |
| 20:43:04 | 1320.055 | 376 | O | 1318.0 | 1322.0 | Buy | 120,364 | 185 | LSE | |
| 20:31:08 | 1319.69 | 1388 | O | 1318.0 | 1322.0 | Sell | 119,988 | 184 | LSE | |
| 20:30:21 | 1319.69 | 531 | O | 1318.0 | 1322.0 | Sell | 118,600 | 183 | LSE | |
| 20:24:51 | 1319.69 | 1330 | O | 1318.0 | 1322.0 | Sell | 118,069 | 182 | LSE | |
| 20:24:32 | 1319.69 | 2000 | O | 1318.0 | 1322.0 | Sell | 116,739 | 181 | LSE | |
| 20:21:28 | 1319.69 | 146 | O | 1318.0 | 1322.0 | Sell | 114,739 | 180 | LSE | |
| 20:20:40 | 1319.69 | 2400 | O | 1318.0 | 1322.0 | Sell | 114,593 | 179 | LSE | |
| 20:08:35 | 1319.523 | 3620 | O | 1318.0 | 1322.0 | Sell | 112,193 | 178 | LSE | |
| 20:04:27 | 1319.667 | 5500 | O | 1318.0 | 1322.0 | Sell | 108,573 | 177 | LSE | |
| 20:02:51 | 1320.08 | 300 | O | 1318.0 | 1322.0 | Buy | 103,073 | 176 | LSE | |
| 19:59:27 | 1319.586 | 4254 | O | 1318.0 | 1322.0 | Sell | 102,773 | 175 | LSE | |
| 19:58:30 | 1320.113 | 132 | O | 1318.0 | 1322.0 | Buy | 98,519 | 174 | LSE | |
| 19:53:35 | 1320.126 | 90 | O | 1318.0 | 1322.0 | Buy | 98,387 | 173 | LSE | |
| 19:53:12 | 1320.137 | 68 | O | 1318.0 | 1322.0 | Buy | 98,297 | 172 | LSE | |
| 19:51:34 | 1322.0 | 3 | O | 1318.0 | 1322.0 | Buy | 98,229 | 171 | LSE | |
| 19:50:39 | 1319.511 | 68 | O | 1318.0 | 1322.0 | Sell | 98,226 | 170 | LSE | |
| 19:48:23 | 1319.573 | 181 | O | 1318.0 | 1322.0 | Sell | 98,158 | 169 | LSE | |
| 19:48:21 | 1319.573 | 50 | O | 1318.0 | 1322.0 | Sell | 97,977 | 168 | LSE | |
| 19:47:55 | 1320.159 | 224 | O | 1318.0 | 1322.0 | Buy | 97,927 | 167 | LSE | |
| 19:45:45 | 1320.23 | 420 | O | 1318.0 | 1322.0 | Buy | 97,703 | 166 | LSE | |
| 19:42:47 | 1319.562 | 2422 | O | 1318.0 | 1322.0 | Sell | 97,283 | 165 | LSE | |
| 19:40:22 | 1319.562 | 456 | O | 1318.0 | 1322.0 | Sell | 94,861 | 164 | LSE | |
| 19:36:12 | 1322.0 | 1 | O | 1318.0 | 1322.0 | Buy | 94,405 | 163 | LSE | |
| 19:34:34 | 1320.178 | 69 | O | 1318.0 | 1322.0 | Buy | 94,404 | 162 | LSE | |
| 19:34:33 | 1320.178 | 19 | O | 1318.0 | 1322.0 | Buy | 94,335 | 161 | LSE | |
| 19:25:14 | 1320.0 | 50 | AT | 1320.0 | 1322.0 | Sell | 94,316 | 160 | LSE | |
| 19:25:14 | 1320.0 | 143 | AT | 1320.0 | 1322.0 | Sell | 94,266 | 159 | LSE | |
| 19:25:14 | 1320.0 | 176 | AT | 1320.0 | 1322.0 | Sell | 94,123 | 158 | LSE | |
| 19:25:14 | 1320.0 | 187 | AT | 1320.0 | 1322.0 | Sell | 93,947 | 157 | LSE | |
| 19:25:14 | 1320.0 | 299 | AT | 1320.0 | 1322.0 | Sell | 93,760 | 156 | LSE | |
| 19:25:14 | 1320.0 | 209 | AT | 1320.0 | 1322.0 | Sell | 93,461 | 155 | LSE | |
| 19:25:14 | 1320.0 | 388 | AT | 1320.0 | 1322.0 | Sell | 93,252 | 154 | LSE | |
| 19:24:57 | 1322.0 | 1967 | AT | 1320.0 | 1322.0 | Buy | 92,864 | 153 | LSE | |
| 19:24:57 | 1322.0 | 203 | AT | 1320.0 | 1322.0 | Buy | 90,897 | 152 | LSE | |
| 19:24:57 | 1322.0 | 194 | AT | 1320.0 | 1322.0 | Buy | 90,694 | 151 | LSE |
