Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 28 | 26.5 | 6386 | 26.5 | DE |
| 4 | 1.5 | 6 | 25 | 28 | 24 | 30465 | 25.48483675 | DE |
| 12 | -2.5 | -8.62068965517 | 29 | 29 | 24 | 28325 | 26.64444149 | DE |
| 26 | -8 | -23.1884057971 | 34.5 | 36 | 24 | 44684 | 30.53434039 | DE |
| 52 | -1 | -3.63636363636 | 27.5 | 47 | 24 | 60249 | 35.02445917 | DE |
| 156 | -4 | -13.1147540984 | 30.5 | 52 | 20.5 | 80199 | 35.59237652 | DE |
| 260 | -19 | -41.7582417582 | 45.5 | 57 | 9.75 | 121247 | 29.84040227 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 30016 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 685 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 1050 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 180 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10006 |
| 1739295000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 19218 |
| 1739208600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 21112 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20247 |
| 1738863000 | 26.5 | 2.5 | 10.42 | 24 | 26.5 | 24 | 221548 |
| 1738776600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738690200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 14870 |
| 1738603800 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 44188 |
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 45777 |
| 1738258200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 105727 |
| 1738171800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 34916 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23812 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9411 |
| 1737653400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 6524 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 59427 |
| 1737480600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 50516 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14716 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6873 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 75875 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 35983 |
| 1736875800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 35662 |
| 1736789400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 47580 |
| 1736530200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1736443800 | 26.5 | 0 | 0.00 | 26.5 | 26.9 | 26.4 | 4498 |
| 1736357400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 20506 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3724 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735666200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 3417 |
| 1735579800 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 4521 |
| 1735320600 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 26.9 | 44022 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 4552 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 200 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2229 |
| 1734629400 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 26.5 | 81882 |
| 1734543000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 34009 |
| 1734456600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1749 |
| 1734370200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 42779 |
| 1734111000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 30 |
| 1734024600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733938200 | 29 | 0.6 | 2.11 | 28.5 | 29 | 28.5 | 40302 |
| 1733851800 | 28.4 | 0.4 | 1.43 | 28.5 | 28.5 | 28.4 | 2000 |
| 1733765400 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 56503 |
| 1733506200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 112967 |
| 1733419800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1013 |
| 1733333400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9139 |
| 1733247000 | 29 | 0 | 0.00 | 28.5 | 29 | 28.5 | 68043 |
| 1733160600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 132797 |
| 1732901400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732815000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4734 |
| 1732728600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 485 |
| 1732642200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 17416 |
| 1732555800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 13767 |
| 1732296600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4225 |
| 1732210200 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 13174 |
| 1732123800 | 28.4 | -0.6 | -2.07 | 29 | 29 | 28.4 | 590 |
