Atlantic Lithium (ALL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Atlantic Lithium Limited (ALL)
Atlantic Lithium Limited (ALL) 거래

Atlantic Lithium Limited (ALL)

10.34

-0.25

(-2.36%)

마감 08 2월 1:30AM

무역 50 - 1 (01:45-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:45:17	11.25	25000	O	10.32	10.68	Buy		576,262	50	LSE
01:35:01	10.34	289	UT	10.32	10.68	Sell		551,262	49	LSE
01:27:12	10.5	2067	O	10.32	10.68			550,973	48	LSE
01:05:40	10.536	17132	O	10.32	10.78	Sell		548,906	47	LSE
00:22:02	10.36	2838	O	10.3	10.4	Buy		531,774	46	LSE
00:11:29	10.357	2848	O	10.3	10.4	Buy		528,936	45	LSE
00:07:25	10.347	8255	O	10.3	10.4	Sell		526,088	44	LSE
23:29:36	10.4	771	O	10.3	10.4	Buy		517,833	43	LSE
23:29:34	10.4	772	AT	10.3	10.4	Buy		517,062	42	LSE
23:16:07	10.364	9	O	10.3	10.4	Buy		516,290	41	LSE
22:57:12	10.3	3571	AT	10.3	10.4	Sell		516,281	40	LSE
22:37:32	10.34	41384	AT	10.34	10.4	Sell		512,710	39	LSE
22:37:32	10.34	8616	AT	10.34	10.4	Sell		471,326	38	LSE
22:28:19	10.337	7500	O	10.3	10.46	Sell		462,710	37	LSE
22:26:08	10.364	170000	O	10.3	10.46	Sell		455,210	36	LSE
21:36:50	10.396	10000	O	10.3	10.46	Buy		285,210	35	LSE
21:13:02	10.402	769	O	10.3	10.46	Buy		275,210	34	LSE
21:11:36	10.3	30	O	10.3	10.46	Sell		274,441	33	LSE
21:10:39	10.402	9	O	10.3	10.46	Buy		274,411	32	LSE
20:55:10	10.37	14	O	10.3	10.46	Sell		274,402	31	LSE
20:35:21	10.364	3409	O	10.3	10.46	Sell		274,388	30	LSE
20:30:14	10.402	9	O	10.3	10.46	Buy		270,979	29	LSE
20:23:47	10.32	6228	AT	10.32	10.46	Sell		270,970	28	LSE
20:23:46	10.32	8079	O	10.32	10.48	Sell		264,742	27	LSE
20:23:45	10.32	70	O	10.32	10.48	Sell		256,663	26	LSE
20:23:45	10.32	8079	O	10.32	10.48	Sell		256,593	25	LSE
20:23:45	10.32	1851	AT	10.32	10.48	Sell		248,514	24	LSE
20:20:51	10.401	19	O	10.32	10.48	Buy		246,663	23	LSE
19:48:20	10.403	57	O	10.32	10.48	Buy		246,644	22	LSE
19:36:19	10.48	1908	O	10.32	10.48	Buy		246,587	21	LSE
19:34:52	10.356	4000	O	10.3	10.48	Sell		244,679	20	LSE
19:34:48	10.3	18600	O	10.3	10.48	Sell		240,679	19	LSE
19:34:47	10.3	13400	O	10.3	10.48	Sell		222,079	18	LSE
19:34:47	10.3	18600	O	10.3	10.48	Sell		208,679	17	LSE
19:23:36	10.381	14372	O	10.3	10.48	Sell		190,079	16	LSE
19:20:04	10.346	19331	O	10.3	10.48	Sell		175,707	15	LSE
18:05:23	10.464	16058	O	10.32	10.68	Sell		156,376	14	LSE
17:31:43	10.282	97141	O	10.12	10.48	Sell		140,318	13	LSE
17:28:47	10.35	28	O	10.12	10.48	Buy		43,177	12	LSE
17:21:04	10.246	19471	O	10.12	10.4	Sell		43,149	11	LSE
17:14:26	10.222	7070	O	10.02	10.58	Sell		23,678	10	LSE
17:14:25	10.4	10000	AT	10.4	10.6	Sell		16,608	9	LSE
17:05:28	10.78	37	O	10.4	10.78	Buy		6,608	8	LSE
17:05:01	10.72	27	O	10.4	10.78	Buy		6,571	7	LSE
17:04:50	10.53	6439	O	10.4	10.76	Sell		6,544	6	LSE
17:02:50	10.78	11	O	10.4	10.78	Buy		105	5	LSE
17:02:50	10.78	20	O	10.4	10.78	Buy		94	4	LSE
17:02:50	10.4	8	O	10.4	10.78	Sell		74	3	LSE
17:02:49	10.78	57	O	10.4	10.78	Buy		66	2	LSE
17:02:43	10.4	9	O	10.4	10.78	Sell		9	1	LSE

Atlantic Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관