기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alternative Liquidity Fund Limited | ALF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0275 | 0.0275 | 0.03 | 0.0275 |
ALF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03775 | 0.0275 | 0.0305 | 373 | -0.0025 | -8.33% |
1개월 | 0.0325 | 0.03775 | 0.0275 | 0.027505 | 84,922 | -0.005 | -15.38% |
3개월 | 0.045 | 0.05425 | 0.02575 | 0.030993 | 59,560 | -0.0175 | -38.89% |
6개월 | 0.035 | 0.05425 | 0.024 | 0.032891 | 76,168 | -0.0075 | -21.43% |
1년 | 0.045 | 0.05425 | 0.024 | 0.035357 | 66,883 | -0.0175 | -38.89% |
3년 | 0.07 | 0.0775 | 0.024 | 0.047489 | 50,236 | -0.0425 | -60.71% |
5년 | 0.12 | 0.135 | 0.024 | 0.068949 | 59,399 | -0.0925 | -77.08% |
ALF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
26 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03775 | 0.0275 | 0.00 |
25 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03775 | 0.0275 | 0.00 |
24 4월(4) 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.037 | 0.0275 | 0.00 |
23 4월(4) 2024 | 0.0305 | 0.003 | 10.91% | 0.03 | 0.03775 | 0.0275 | 373 |
20 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
19 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
18 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03525 | 0.0275 | 0.00 |
17 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
16 4월(4) 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.03575 | 0.0275 | 0.00 |
13 4월(4) 2024 | 0.0305 | 0.003 | 10.91% | 0.0275 | 0.03425 | 0.0275 | 360 |
12 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
11 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03675 | 0.0275 | 0.00 |
10 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 400,000 |
09 4월(4) 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 17,687 |
06 4월(4) 2024 | 0.0275 | -0.005 | -15.38% | 0.0325 | 0.0325 | 0.0275 | 6,189 |
05 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
04 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
03 4월(4) 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 0.00 |