Hot Features
프리미엄
Aib Group Plc (AIBG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:24 | 480.5 | 3 | UT | 474.5 | 478.5 | Buy | 5,095 | 15 | LSE | |
| 01:11:24 | 478.12 | 2069 | O | 476.5 | 477.5 | Buy | 5,092 | 14 | LSE | |
| 00:38:40 | 477.0 | 117 | AT | 477.0 | 477.5 | Sell | 3,023 | 13 | LSE | |
| 00:38:40 | 477.0 | 225 | AT | 477.0 | 477.5 | Sell | 2,906 | 12 | LSE | |
| 00:38:40 | 477.0 | 54 | AT | 477.0 | 477.5 | Sell | 2,681 | 11 | LSE | |
| 00:34:47 | 477.0 | 77 | AT | 477.0 | 477.5 | Sell | 2,627 | 10 | LSE | |
| 00:22:51 | 476.0 | 1 | O | 476.0 | 478.5 | Sell | 2,550 | 9 | LSE | |
| 00:22:21 | 476.25 | 420 | O | 476.0 | 478.0 | Sell | 2,549 | 8 | LSE | |
| 23:35:44 | 481.0 | 8 | O | 478.0 | 480.0 | Buy | 2,129 | 7 | LSE | |
| 22:52:03 | 481.0 | 20 | O | 476.5 | 482.0 | Buy | 2,121 | 6 | LSE | |
| 22:17:18 | 480.2 | 2000 | O | 478.5 | 480.0 | Buy | 2,101 | 5 | LSE | |
| 22:05:08 | 480.5 | 86 | O | 478.0 | 480.0 | Buy | 101 | 4 | LSE | |
| 17:02:08 | 481.19 | 9 | O | 479.0 | 481.5 | Buy | 15 | 3 | LSE | |
| 17:01:24 | 483.5 | 5 | O | 480.0 | 481.5 | Buy | 6 | 2 | LSE | |
| 17:01:24 | 480.0 | 1 | O | 480.0 | 481.5 | Sell | 1 | 1 | LSE |
