Hot Features
프리미엄
Aib Group Plc (AIBG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 481.5 | 4 | UT | 474.5 | 478.0 | Buy | 72,122 | 27 | LSE | |
| 01:24:06 | 475.0 | 360 | AT | 475.0 | 475.5 | Sell | 72,118 | 26 | LSE | |
| 00:47:05 | 475.0 | 47 | O | 475.0 | 476.5 | Sell | 71,758 | 25 | LSE | |
| 00:46:21 | 475.0 | 252 | O | 475.0 | 476.5 | Sell | 71,711 | 24 | LSE | |
| 00:27:52 | 474.0 | 12 | AT | 472.5 | 474.0 | Buy | 71,459 | 23 | LSE | |
| 00:27:42 | 474.5 | 13 | O | 472.5 | 474.5 | Buy | 71,447 | 22 | LSE | |
| 23:50:31 | 475.0 | 8 | AT | 475.0 | 476.0 | Sell | 71,434 | 21 | LSE | |
| 23:48:00 | 476.5 | 5 | O | 475.0 | 476.5 | Buy | 71,426 | 20 | LSE | |
| 22:57:00 | 470.38 | 2 | O | 469.5 | 470.5 | Buy | 71,421 | 19 | LSE | |
| 22:16:20 | 471.0 | 200 | AT | 471.0 | 472.0 | Sell | 71,419 | 18 | LSE | |
| 22:07:56 | 471.38 | 1485 | O | 470.5 | 471.5 | Buy | 71,219 | 17 | LSE | |
| 21:49:03 | 472.0 | 100 | AT | 472.0 | 472.5 | Sell | 69,734 | 16 | LSE | |
| 21:49:03 | 472.0 | 158 | AT | 472.0 | 472.5 | Sell | 69,634 | 15 | LSE | |
| 21:49:03 | 472.0 | 3923 | AT | 472.0 | 472.5 | Sell | 69,476 | 14 | LSE | |
| 21:36:06 | 472.0 | 100 | AT | 472.0 | 473.5 | Sell | 65,553 | 13 | LSE | |
| 20:40:48 | 471.5 | 4 | O | 471.5 | 473.0 | Sell | 65,453 | 12 | LSE | |
| 20:05:44 | 472.0 | 20975 | O | 470.5 | 472.0 | Buy | 65,449 | 11 | LSE | |
| 20:05:42 | 472.0 | 20975 | O | 470.5 | 472.0 | Buy | 44,474 | 10 | LSE | |
| 20:05:24 | 472.0 | 20975 | O | 470.5 | 472.0 | Buy | 23,499 | 9 | LSE | |
| 19:50:32 | 473.5 | 17 | AT | 472.0 | 473.5 | Buy | 2,524 | 8 | LSE | |
| 19:50:31 | 473.0 | 150 | AT | 473.0 | 473.5 | Sell | 2,507 | 7 | LSE | |
| 19:50:31 | 473.0 | 50 | AT | 473.0 | 473.5 | Sell | 2,357 | 6 | LSE | |
| 19:15:47 | 475.5 | 17 | AT | 473.0 | 475.5 | Buy | 2,307 | 5 | LSE | |
| 18:38:13 | 479.25 | 2272 | O | 478.5 | 481.0 | Sell | 2,290 | 4 | LSE | |
| 17:06:32 | 481.0 | 2 | O | 478.0 | 480.0 | Buy | 18 | 3 | LSE | |
| 17:02:41 | 476.0 | 15 | O | 477.5 | 479.5 | Sell | 16 | 2 | LSE | |
| 17:02:32 | 477.5 | 1 | O | 477.5 | 479.5 | Sell | 1 | 1 | LSE |
