Hot Features
프리미엄
Aib Group Plc (AIBG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 477.0 | 7 | UT | 469.5 | 477.5 | Buy | 10,756 | 39 | LSE | |
| 01:27:31 | 474.0 | 507 | AT | 474.0 | 475.0 | Sell | 10,749 | 38 | LSE | |
| 01:20:15 | 474.0 | 594 | AT | 474.0 | 475.0 | Sell | 10,242 | 37 | LSE | |
| 01:07:59 | 471.5 | 2 | O | 470.5 | 474.0 | Sell | 9,648 | 36 | LSE | |
| 01:06:58 | 474.0 | 449 | AT | 474.0 | 475.0 | Sell | 9,646 | 35 | LSE | |
| 01:05:43 | 474.0 | 100 | AT | 474.0 | 474.5 | Sell | 9,197 | 34 | LSE | |
| 01:05:12 | 474.0 | 67 | AT | 473.5 | 474.0 | Buy | 9,097 | 33 | LSE | |
| 01:05:12 | 474.0 | 33 | AT | 474.0 | 474.5 | Sell | 9,030 | 32 | LSE | |
| 00:55:20 | 473.63 | 1 | O | 473.5 | 474.5 | Sell | 8,997 | 31 | LSE | |
| 00:53:57 | 474.0 | 30 | AT | 474.0 | 475.0 | Sell | 8,996 | 30 | LSE | |
| 00:53:29 | 474.13 | 2000 | O | 474.0 | 475.0 | Sell | 8,966 | 29 | LSE | |
| 00:41:46 | 474.0 | 419 | AT | 473.5 | 474.0 | Buy | 6,966 | 28 | LSE | |
| 00:41:46 | 474.0 | 1200 | AT | 473.5 | 474.0 | Buy | 6,547 | 27 | LSE | |
| 00:41:45 | 474.0 | 1200 | AT | 473.5 | 474.0 | Buy | 5,347 | 26 | LSE | |
| 00:41:44 | 474.0 | 1200 | AT | 473.0 | 474.0 | Buy | 4,147 | 25 | LSE | |
| 00:41:44 | 474.0 | 562 | AT | 473.0 | 474.0 | Buy | 2,947 | 24 | LSE | |
| 00:29:24 | 473.31 | 8 | O | 472.0 | 473.5 | Buy | 2,385 | 23 | LSE | |
| 00:07:44 | 471.5 | 32 | AT | 471.5 | 472.0 | Sell | 2,377 | 22 | LSE | |
| 00:03:47 | 472.38 | 1 | O | 471.5 | 472.5 | Buy | 2,345 | 21 | LSE | |
| 23:31:11 | 472.0 | 100 | AT | 471.5 | 472.0 | Buy | 2,344 | 20 | LSE | |
| 23:28:21 | 471.5 | 100 | AT | 470.5 | 471.5 | Buy | 2,244 | 19 | LSE | |
| 23:10:00 | 473.0 | 15 | AT | 471.5 | 473.0 | Buy | 2,144 | 18 | LSE | |
| 22:48:58 | 473.0 | 34 | AT | 473.0 | 473.5 | Sell | 2,129 | 17 | LSE | |
| 22:36:41 | 474.0 | 419 | AT | 472.5 | 474.0 | Buy | 2,095 | 16 | LSE | |
| 22:36:41 | 474.0 | 8 | O | 472.5 | 474.0 | Buy | 1,676 | 15 | LSE | |
| 22:00:51 | 473.0 | 2 | O | 471.5 | 473.0 | Buy | 1,668 | 14 | LSE | |
| 21:39:47 | 473.0 | 7 | O | 471.0 | 473.0 | Buy | 1,666 | 13 | LSE | |
| 21:17:10 | 473.5 | 3 | O | 471.5 | 473.5 | Buy | 1,659 | 12 | LSE | |
| 20:52:22 | 470.5 | 100 | AT | 469.5 | 470.5 | Buy | 1,656 | 11 | LSE | |
| 20:26:24 | 473.19 | 475 | O | 471.0 | 473.0 | Buy | 1,556 | 10 | LSE | |
| 18:10:41 | 470.0 | 100 | AT | 469.5 | 470.0 | Buy | 1,081 | 9 | LSE | |
| 18:05:06 | 470.0 | 18 | AT | 469.0 | 470.0 | Buy | 981 | 8 | LSE | |
| 18:03:10 | 469.5 | 100 | AT | 468.5 | 469.5 | Buy | 963 | 7 | LSE | |
| 17:25:48 | 465.0 | 50 | AT | 465.0 | 466.0 | Sell | 863 | 6 | LSE | |
| 17:25:48 | 465.0 | 209 | AT | 465.0 | 466.0 | Sell | 813 | 5 | LSE | |
| 17:13:35 | 462.5 | 50 | AT | 462.5 | 464.0 | Sell | 604 | 4 | LSE | |
| 17:13:35 | 462.5 | 200 | AT | 462.5 | 464.0 | Sell | 554 | 3 | LSE | |
| 17:03:15 | 466.0 | 2 | O | 462.5 | 465.5 | Buy | 354 | 2 | LSE | |
| 17:00:19 | 464.5 | 352 | UT | 451.5 | 461.0 | 352 | 1 | LSE |
