Angle (AGL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 84 - 1 (00:22-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:19	15.814	50000	O	15.5	16.5	Sell		1,343,950	84	LSE
00:22:03	16.247	6133	O	15.5	16.5	Buy		1,293,950	83	LSE
00:06:58	15.812	20000	O	15.5	16.5	Sell		1,287,817	82	LSE
23:59:14	16.0	50000	O	15.5	16.0	Buy		1,267,817	81	LSE
23:56:22	16.0	6846	O	15.5	16.0	Buy		1,217,817	80	LSE
23:40:48	15.995	18724	O	15.5	16.0	Buy		1,210,971	79	LSE
23:36:33	15.995	14856	O	15.5	16.0	Buy		1,192,247	78	LSE
23:27:29	15.96	35012	O	15.5	16.0	Buy		1,177,391	77	LSE
23:18:38	15.948	8000	O	15.5	16.0	Buy		1,142,379	76	LSE
23:06:03	15.96	5012	O	15.5	16.0	Buy		1,134,379	75	LSE
23:02:17	15.792	1761	O	15.5	16.0	Buy		1,129,367	74	LSE
22:53:06	15.79	22686	O	15.5	16.0	Buy		1,127,606	73	LSE
22:52:35	15.968	1000	O	15.5	16.0	Buy		1,104,920	72	LSE
22:49:51	15.968	5000	O	15.5	16.0	Buy		1,103,920	71	LSE
22:19:19	15.93	12495	O	15.5	16.0	Buy		1,098,920	70	LSE
22:14:44	15.903	6265	O	15.5	16.0	Buy		1,086,425	69	LSE
22:04:24	15.903	3846	O	15.5	16.0	Buy		1,080,160	68	LSE
22:02:29	15.783	5954	O	15.5	16.0	Buy		1,076,314	67	LSE
21:58:35	15.781	771	O	15.5	16.0	Buy		1,070,360	66	LSE
21:55:58	15.905	7168	O	15.5	16.0	Buy		1,069,589	65	LSE
21:53:27	15.9	4000	O	15.5	16.0	Buy		1,062,421	64	LSE
21:41:18	15.772	60000	O	15.5	16.0	Buy		1,058,421	63	LSE
21:27:24	15.975	21500	O	15.5	16.0	Buy		998,421	62	LSE
20:55:21	15.767	4541	O	15.5	16.0	Buy		976,921	61	LSE
20:52:32	15.9	6364	O	15.5	16.0	Buy		972,380	60	LSE
20:45:09	15.9	5635	O	15.5	16.0	Buy		966,016	59	LSE
20:28:09	15.91	62853	O	15.5	16.0	Buy		960,381	58	LSE
20:25:27	15.71	50000	O	15.5	16.5	Sell		897,528	57	LSE
20:18:42	15.928	3101	O	15.5	16.5	Sell		847,528	56	LSE
20:08:40	15.93	3351	O	15.5	16.5	Sell		844,427	55	LSE
19:39:47	15.944	106	O	15.5	16.5	Sell		841,076	54	LSE
19:38:11	15.944	13000	O	15.5	16.5	Sell		840,970	53	LSE
19:33:24	15.7	571	O	15.5	16.5	Sell		827,970	52	LSE
19:31:42	15.72	24997	O	15.5	16.5	Sell		827,399	51	LSE
19:19:22	15.895	11000	O	15.5	16.5	Sell		802,402	50	LSE
19:15:07	15.895	5000	O	15.5	16.5	Sell		791,402	49	LSE
19:04:26	16.138	2000	O	15.5	16.5	Buy		786,402	48	LSE
18:59:19	16.14	10000	O	15.5	16.5	Buy		784,402	47	LSE
18:51:01	15.91	10730	O	15.5	16.5	Sell		774,402	46	LSE
18:48:59	15.91	9655	O	15.5	16.5	Sell		763,672	45	LSE
18:45:17	15.91	3192	O	15.5	16.5	Sell		754,017	44	LSE
18:37:19	16.248	12309	O	15.5	16.5	Buy		750,825	43	LSE
18:31:51	15.922	62863	O	15.5	16.5	Sell		738,516	42	LSE
18:26:47	16.277	1	O	15.5	16.5	Buy		675,653	41	LSE
18:12:14	16.294	2703	O	15.5	16.5	Buy		675,652	40	LSE
18:11:41	15.902	5600	O	15.5	16.5	Sell		672,949	39	LSE
18:11:24	15.9	20000	O	15.5	16.5	Sell		667,349	38	LSE
18:03:11	15.882	11097	O	15.5	16.5	Sell		647,349	37	LSE
18:03:01	16.3	6110	O	15.5	16.5	Buy		636,252	36	LSE
18:01:35	15.88	174	O	15.5	16.5	Sell		630,142	35	LSE
17:58:49	16.198	12310	O	15.5	16.5	Buy		629,968	34	LSE
17:48:10	16.2	25000	O	15.5	16.5	Buy		617,658	33	LSE
17:47:32	16.255	153	O	15.5	16.5	Buy		592,658	32	LSE
17:46:06	16.25	29520	O	15.0	16.5	Buy		592,505	31	LSE
17:39:08	16.288	461	O	15.0	16.5	Buy		562,985	30	LSE
17:38:01	16.29	2737	O	15.0	16.5	Buy		562,524	29	LSE
17:37:06	16.477	6	O	15.0	16.5	Buy		559,787	28	LSE
17:37:00	15.702	10000	O	15.0	16.5	Sell		559,781	27	LSE
17:33:29	15.7	5640	O	15.0	16.5	Sell		549,781	26	LSE
17:32:09	16.483	60	O	15.0	16.5	Buy		544,141	25	LSE
17:31:51	16.3	576	O	15.0	16.5	Buy		544,081	24	LSE
17:31:23	16.24	20000	O	15.0	16.5	Buy		543,505	23	LSE
17:31:20	16.15	25000	O	15.0	16.5	Buy		523,505	22	LSE
17:31:09	16.483	606	O	15.0	16.5	Buy		498,505	21	LSE
17:30:45	16.248	56399	O	15.0	16.5	Buy		497,899	20	LSE
17:30:29	16.02	34881	O	15.0	16.5	Buy		441,500	19	LSE
17:25:53	15.267	10000	O	15.0	16.5	Sell		406,619	18	LSE
17:24:10	16.0	15730	O	15.0	16.5	Buy		396,619	17	LSE
17:22:27	16.01	25000	O	15.0	16.5	Buy		380,889	16	LSE
17:22:16	16.0	30000	O	16.0	16.5	Sell		355,889	15	LSE
17:19:33	16.0	15000	O	16.0	17.0	Sell		325,889	14	LSE
17:19:02	16.0	45351	O	16.0	17.0	Sell		310,889	13	LSE
17:17:19	16.02	25000	O	16.0	17.0	Sell		265,538	12	LSE
17:15:53	16.111	25000	O	16.0	17.5	Sell		240,538	11	LSE
17:15:41	16.5	50000	O	16.5	18.0	Sell		215,538	10	LSE
17:05:32	16.555	25000	O	16.5	18.0	Sell		165,538	9	LSE
17:04:46	16.608	30000	O	16.5	18.0	Sell		140,538	8	LSE
17:03:14	17.115	10	O	16.5	18.0	Sell		110,538	7	LSE
17:02:45	16.875	49001	O	16.5	18.0	Sell		110,528	6	LSE
17:02:38	16.875	3846	O	16.5	18.0	Sell		61,527	5	LSE
17:00:50	17.399	25000	O	16.5	18.0	Buy		57,681	4	LSE
17:00:25	17.445	25000	O	16.5	18.0	Buy		32,681	3	LSE
17:00:22	17.445	5698	O	16.5	18.0	Buy		7,681	2	LSE
17:00:09	17.445	1983	O	16.5	18.0	Buy		1,983	1	LSE

Waverley Pharma

Ecofin Global Utilities ...

Prompt Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관