Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 25 | 11 | 14 | 11 | 2140224 | 12.65616887 | DE |
| 4 | 3.75 | 37.5 | 10 | 14 | 10 | 1003966 | 12.04668482 | DE |
| 12 | 6 | 77.4193548387 | 7.75 | 14 | 7.75 | 1264810 | 10.87026335 | DE |
| 26 | -0.875 | -5.98290598291 | 14.625 | 15.5 | 7.25 | 1094633 | 10.62284851 | DE |
| 52 | -3.75 | -21.4285714286 | 17.5 | 25 | 7.25 | 1381705 | 14.09802057 | DE |
| 156 | -106.75 | -88.5892116183 | 120.5 | 163.5 | 7.25 | 1565925 | 30.04478766 | DE |
| 260 | -60.75 | -81.5436241611 | 74.5 | 163.5 | 7.25 | 1227176 | 42.25668421 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 13.75 | 0.75 | 5.77 | 13 | 14 | 13 | 2162878 |
| 1737739800 | 13 | 1 | 8.33 | 12 | 13 | 11.25 | 3678016 |
| 1737653400 | 12 | -1 | -7.69 | 13.25 | 13.25 | 11.5 | 1929709 |
| 1737567000 | 13 | 0.5 | 4.00 | 12.5 | 13.5 | 12.5 | 2698431 |
| 1737480600 | 12.5 | 1.5 | 13.64 | 11 | 12.75 | 11 | 2026837 |
| 1737394200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 368125 |
| 1737135000 | 11 | -0.13 | -1.12 | 11 | 11 | 10.75 | 865932 |
| 1737048600 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 424802 |
| 1736962200 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 186442 |
| 1736875800 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 303943 |
| 1736789400 | 11.125 | -0.63 | -5.32 | 11.75 | 11.75 | 11.125 | 268765 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 302337 |
| 1736443800 | 11.75 | -0.25 | -2.08 | 11.5 | 11.75 | 11.5 | 284932 |
| 1736357400 | 12 | 1 | 9.09 | 11.75 | 12 | 11.5 | 479401 |
| 1736271000 | 11 | -0.5 | -4.35 | 11.5 | 12 | 11 | 1087173 |
| 1736184600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 531969 |
| 1735925400 | 11.5 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 666998 |
| 1735839000 | 11.5 | 1.25 | 12.20 | 10.25 | 12 | 10.25 | 2280951 |
| 1735666200 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 503290 |
| 1735579800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 187307 |
| 1735320600 | 10 | 0.4 | 4.17 | 9.6 | 10 | 9.6 | 626907 |
| 1735061400 | 9.6 | 0.25 | 2.67 | 9.35 | 9.6 | 9.35 | 352309 |
| 1734975000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 197108 |
| 1734715800 | 9.35 | -0.4 | -4.10 | 9.75 | 9.75 | 9.35 | 1107262 |
| 1734629400 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.75 | 611368 |
| 1734543000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 1339612 |
| 1734456600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 420328 |
| 1734370200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 330658 |
| 1734111000 | 11 | 0.5 | 4.76 | 10.5 | 11.25 | 10.5 | 739064 |
| 1734024600 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 798403 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 67808 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1320182 |
| 1733765400 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.75 | 1106573 |
| 1733506200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 782304 |
| 1733419800 | 11.25 | 1.25 | 12.50 | 10 | 11.25 | 10 | 2011798 |
| 1733333400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 1165812 |
| 1733247000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 786957 |
| 1733160600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 22460 |
| 1732901400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 316706 |
| 1732815000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 233909 |
| 1732728600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 527470 |
| 1732642200 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 608760 |
| 1732555800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 873085 |
| 1732296600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 1004092 |
| 1732210200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 10.75 | 1104485 |
| 1732123800 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.25 | 1637711 |
| 1732037400 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.5 | 1263293 |
| 1731951000 | 12.5 | 1 | 8.70 | 11.75 | 13 | 11.75 | 4438921 |
| 1731691800 | 11.5 | 1.5 | 15.00 | 10 | 12.25 | 10 | 6333603 |
| 1731605400 | 10 | 0.5 | 5.26 | 9.5 | 10.25 | 9.5 | 1289348 |
| 1731519000 | 9.5 | -0.25 | -2.56 | 9.75 | 10 | 9.5 | 1274417 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9 | 3803091 |
| 1731346200 | 9.75 | 1.5 | 18.18 | 8.25 | 11.75 | 8.25 | 11700826 |
| 1731087000 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 1334348 |
| 1731000600 | 8 | 0 | 0.00 | 8 | 8.25 | 7.75 | 1108112 |
| 1730914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 55843 |
| 1730827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 318119 |
| 1730741400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 266471 |
| 1730482200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 224456 |
| 1730395800 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 209472 |
| 1730309400 | 8 | 0 | 0.00 | 8 | 8.25 | 7.75 | 699467 |
| 1730223000 | 8 | 0.75 | 10.34 | 7.25 | 8.25 | 7.25 | 1136245 |
| 1730136600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 950187 |
