AGGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 4.257 | -0.02 | -0.39% | 4.256 | 4.2583 | 4.2508 | 192,756 |
08 5월(5) 2024 | 4.2735 | 0.01 | 0.33% | 4.25 | 4.2735 | 4.25 | 4,563,465 |
04 5월(5) 2024 | 4.2595 | 0.03 | 0.79% | 4.231 | 4.4825 | 4.231 | 536,915 |
03 5월(5) 2024 | 4.226 | 0.04 | 0.86% | 4.203 | 4.2293 | 4.203 | 1,596,099 |
02 5월(5) 2024 | 4.19 | -0.01 | -0.30% | 4.211 | 4.213 | 4.179 | 68,676 |
01 5월(5) 2024 | 4.2028 | -0.01 | -0.20% | 4.2145 | 4.2173 | 4.1953 | 257,570 |
30 4월(4) 2024 | 4.211 | 0.01 | 0.21% | 4.2245 | 4.2245 | 4.2043 | 416,765 |
27 4월(4) 2024 | 4.202 | 0.01 | 0.20% | 4.205 | 4.2135 | 4.2005 | 799,979 |
26 4월(4) 2024 | 4.1935 | -0.01 | -0.31% | 4.21 | 4.2138 | 4.1858 | 3,600,337 |
25 4월(4) 2024 | 4.2065 | -0.02 | -0.40% | 4.223 | 4.223 | 4.2015 | 521,236 |
24 4월(4) 2024 | 4.2235 | 0.01 | 0.36% | 4.2125 | 4.2278 | 4.2082 | 153,860 |
23 4월(4) 2024 | 4.2085 | 0.00 | -0.09% | 4.1995 | 4.213 | 4.1995 | 252,967 |
20 4월(4) 2024 | 4.2125 | 0.00 | 0.06% | 4.2265 | 4.2265 | 4.211 | 383,714 |
19 4월(4) 2024 | 4.21 | 0.00 | 0.02% | 4.226 | 4.3085 | 4.2098 | 747,408 |
18 4월(4) 2024 | 4.209 | 0.01 | 0.20% | 4.20 | 4.213 | 4.1935 | 443,210 |
17 4월(4) 2024 | 4.2005 | -0.01 | -0.34% | 4.2165 | 4.2165 | 4.1928 | 2,819,637 |
16 4월(4) 2024 | 4.215 | -0.03 | -0.62% | 4.2265 | 4.2403 | 4.2058 | 1,240,288 |
13 4월(4) 2024 | 4.2415 | 0.01 | 0.22% | 4.246 | 4.2478 | 4.2307 | 2,890,919 |
12 4월(4) 2024 | 4.232 | -0.02 | -0.44% | 4.24 | 4.2558 | 4.2263 | 3,407,909 |
11 4월(4) 2024 | 4.2505 | -0.04 | -0.99% | 4.3045 | 4.3045 | 4.2505 | 572,415 |
10 4월(4) 2024 | 4.293 | 0.01 | 0.30% | 4.277 | 4.342 | 4.277 | 298,285 |