Glaxosmsc 5.25%【AG99】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glaxosmsc 5.25% (AG99)

103.475

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	103.475	-0.08	-0.07	103.475	103.475	103.475	0
1738603800	103.55	0.1	0.10	103.55	103.55	103.55	0
1738344600	103.45	0.15	0.15	103.45	103.45	103.45	0
1738258200	103.3	0.22	0.22	103.3	103.3	103.3	0
1738171800	103.075	0.05	0.05	103.075	103.075	103.075	200000
1738085400	103.025	-0.15	-0.15	103.025	103.025	103.025	0
1737999000	103.175	0.27	0.27	103.175	103.175	103.175	0
1737739800	102.9	-0.08	-0.07	102.9	102.9	102.9	0
1737653400	102.975	0.05	0.05	102.975	102.975	102.975	0
1737567000	102.925	-0.23	-0.22	102.925	102.925	102.925	0
1737480600	103.15	0.4	0.39	103.15	103.15	103.15	0
1737394200	102.75	-0.15	-0.15	102.75	102.75	102.75	0
1737135000	102.9	0.15	0.15	102.9	102.9	102.9	0
1737048600	102.75	0.55	0.54	102.75	102.75	102.75	0
1736962200	102.2	0.98	0.96	102.2	102.2	102.2	0
1736875800	101.225	-0.15	-0.15	101.225	101.225	101.225	0
1736789400	101.375	-0.18	-0.17	101.375	101.375	101.375	0
1736530200	101.55	-0.13	-0.12	101.55	101.55	101.55	0
1736443800	101.675	-0.4	-0.39	101.675	101.675	101.675	0
1736357400	102.075	-0.53	-0.51	102.075	102.075	102.075	0
1736271000	102.6	-0.5	-0.48	102.6	102.6	102.6	0
1736184600	103.1	-0.08	-0.07	103.1	103.1	103.1	0
1735925400	103.175	0	0.00	103.175	103.175	103.175	0
1735839000	103.175	0.17	0.17	103.175	103.175	103.175	0
1735666200	103	0	0.00	103	103	103	0
1735579800	103	0.05	0.05	103	103	103	0
1735320600	102.95	-0.45	-0.44	102.95	102.95	102.95	0
1735061400	103.4	0	0.00	103.4	103.4	103.4	0
1734975000	103.4	-0.1	-0.10	103.4	103.4	103.4	0
1734715800	103.5	0.2	0.19	103.5	103.5	103.5	0
1734629400	103.3	-0.08	-0.07	103.3	103.3	103.3	0
1734543000	103.375	-0.1	-0.10	103.375	103.375	103.375	0
1734456600	103.475	-0.5	-0.48	103.475	103.475	103.475	0
1734370200	103.975	-0.33	-0.31	103.975	103.975	103.975	0
1734111000	104.3	-0.28	-0.26	104.3	104.3	104.3	0
1734024600	104.575	-0.08	-0.07	104.575	104.575	104.575	0
1733938200	104.65	0	0.00	104.65	104.65	104.65	0
1733851800	104.65	-0.25	-0.24	104.65	104.65	104.65	0
1733765400	104.9	0.13	0.12	104.9	104.9	104.9	0
1733506200	104.775	-0.25	-0.24	104.775	104.775	104.775	0
1733419800	105.025	-0.08	-0.07	105.025	105.025	105.025	0
1733333400	105.1	0.02	0.02	105.1	105.1	105.1	0
1733247000	105.075	0.03	0.02	105.075	105.075	105.075	0
1733160600	105.05	0.13	0.12	105.05	105.05	105.05	0
1732901400	104.925	0.13	0.12	104.925	104.925	104.925	0
1732815000	104.8	0.13	0.12	104.8	104.8	104.8	0
1732728600	104.675	0.3	0.29	104.675	104.675	104.675	0
1732642200	104.375	-0.13	-0.12	104.375	104.375	104.375	0
1732555800	104.5	0.4	0.38	104.5	104.5	104.5	0
1732296600	104.1	0.3	0.29	104.1	104.1	104.1	0
1732210200	103.8	0.22	0.22	103.8	103.8	103.8	0
1732123800	103.575	-0.08	-0.07	103.575	103.575	103.575	0
1732037400	103.65	0.18	0.17	103.65	103.65	103.65	0
1731951000	103.475	-0.03	-0.02	103.475	103.475	103.475	0
1731691800	103.5	0.05	0.05	103.5	103.5	103.5	0
1731605400	103.45	0.23	0.22	103.45	103.45	103.45	0
1731519000	103.225	-0.2	-0.19	103.225	103.225	103.225	0
1731432600	103.425	-0.5	-0.48	103.425	103.425	103.425	0
1731346200	103.925	0.13	0.12	103.925	103.925	103.925	0
1731087000	103.8	0.45	0.44	103.8	103.8	103.8	0
1731000600	103.35	0.22	0.22	103.35	103.35	103.35	0
1730914200	103.125	-0.08	-0.07	103.125	103.125	103.125	0
1730827800	103.2	-0.45	-0.43	103.2	103.2	103.2	0

Glaxosmsc 5.25%

Tradeable Rights Oct 2019

Celamin Holdings NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관