Glaxosmsc 5.25%【AG99】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glaxosmsc 5.25% (AG99)

103.80

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	103.8	0.22	0.22	103.8	103.8	103.8	0
1732123800	103.575	-0.08	-0.07	103.575	103.575	103.575	0
1732037400	103.65	0.18	0.17	103.65	103.65	103.65	0
1731951000	103.475	-0.03	-0.02	103.475	103.475	103.475	0
1731691800	103.5	0.05	0.05	103.5	103.5	103.5	0
1731605400	103.45	0.23	0.22	103.45	103.45	103.45	0
1731519000	103.225	-0.2	-0.19	103.225	103.225	103.225	0
1731432600	103.425	-0.5	-0.48	103.425	103.425	103.425	0
1731346200	103.925	0.13	0.12	103.925	103.925	103.925	0
1731087000	103.8	0.45	0.44	103.8	103.8	103.8	0
1731000600	103.35	0.22	0.22	103.35	103.35	103.35	0
1730914200	103.125	-0.08	-0.07	103.125	103.125	103.125	0
1730827800	103.2	-0.45	-0.43	103.2	103.2	103.2	0
1730741400	103.65	-0.08	-0.07	103.65	103.65	103.65	0
1730482200	103.725	-0.08	-0.07	103.725	103.725	103.725	0
1730395800	103.8	-0.93	-0.88	103.5	104.5	103.275	16000
1730309400	104.725	-0.25	-0.24	104.725	104.725	104.725	0
1730223000	104.975	-0.05	-0.05	104.975	104.975	104.975	0
1730136600	105.025	-0.15	-0.14	105.025	105.025	105.025	0
1729873800	105.175	0.08	0.07	105.175	105.175	105.175	0
1729787400	105.1	-0.23	-0.21	105.1	105.1	105.1	0
1729701000	105.325	-0.3	-0.28	105.325	105.325	105.325	0
1729614600	105.625	-0.33	-0.31	105.625	105.625	105.625	0
1729528200	105.95	-0.45	-0.42	105.95	105.95	105.95	0
1729269000	106.4	0.28	0.26	106.4	106.4	106.4	0
1729182600	106.125	-0.25	-0.24	106.125	106.125	106.125	0
1729096200	106.375	0.9	0.85	106.375	106.375	106.375	0
1729009800	105.475	0.42	0.40	105.475	105.475	105.475	0
1728923400	105.05	-0.13	-0.12	105.05	105.05	105.05	0
1728664200	105.175	0	0.00	105.175	105.175	105.175	0
1728577800	105.175	-0.13	-0.12	105.175	105.175	105.175	0
1728491400	105.3	-0.08	-0.07	104.5	105.4	104.5	25000
1728405000	105.375	0.28	0.26	105.375	105.375	105.375	0
1728318600	105.1	-0.4	-0.38	105.1	105.1	105.1	0
1728059400	105.5	-0.48	-0.45	105.5	105.5	105.5	0
1727973000	105.975	0.13	0.12	105.975	105.975	105.975	0
1727886600	105.85	-0.48	-0.45	105.85	105.85	105.85	0
1727800200	106.325	0.35	0.33	106.325	106.325	106.325	0
1727713800	105.975	-0.2	-0.19	105.975	105.975	105.975	0
1727454600	106.175	0.05	0.05	106.175	106.175	106.175	0
1727368200	106.125	-0.4	-0.38	105.75	106.225	105.75	25000
1727281800	106.525	-0.28	-0.26	106.525	106.525	106.525	0
1727195400	106.8	0.02	0.02	106.8	106.8	106.8	0
1727109000	106.775	-0.08	-0.07	106.775	106.775	106.775	0
1726849800	106.85	-0.1	-0.09	106.85	106.85	106.85	6000000
1726763400	106.95	-0.4	-0.37	106.95	106.95	106.95	0
1726677000	107.35	-0.13	-0.12	107.35	107.35	107.35	0
1726590600	107.475	0.1	0.09	107.475	107.475	107.475	0
1726504200	107.375	0.03	0.02	107.375	107.375	107.375	0
1726245000	107.35	0	0.00	107.35	107.35	107.35	0
1726158600	107.35	-0.1	-0.09	107.35	107.35	107.35	0
1726072200	107.45	0.1	0.09	107.45	107.45	107.45	0
1725985800	107.35	0.4	0.37	107.35	107.35	107.35	0
1725899400	106.95	0	0.00	106.95	106.95	106.95	0
1725640200	106.95	0	0.00	106.95	106.95	106.95	0
1725553800	106.95	0.08	0.07	106.95	106.95	106.95	0
1725467400	106.875	0.08	0.07	106.875	106.875	106.875	0
1725381000	106.8	0.27	0.26	106.8	106.8	106.8	0
1725294600	106.525	-0.15	-0.14	106.525	106.525	106.525	0
1725035400	106.675	0.3	0.28	106.675	106.675	106.675	0
1724949000	106.375	0.03	0.02	106.375	106.375	106.375	0
1724862600	106.35	-0.03	-0.02	106.35	106.35	106.35	0
1724776200	106.375	-0.23	-0.21	106.375	106.375	106.375	0
1724430600	106.6	0.25	0.24	106.6	106.6	106.6	0
1724344200	106.35	-0.28	-0.26	106.35	106.35	106.35	0

Glaxosmsc 5.25%

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관