Citi Fun 24【AG41】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Citi Fun 24 (AG41)

100.275

0.00

(0.00%)

마감 23 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726849800	100.275	0	0.00	100.275	100.275	100.275	0
1726763400	100.275	0	0.00	100.275	100.275	100.275	0
1726677000	100.275	0	0.00	100.275	100.275	100.275	0
1726590600	100.275	0	0.00	100.275	100.275	100.275	0
1726504200	100.275	0	0.00	100.275	100.275	100.275	0
1726245000	100.275	0	0.00	100.275	100.275	100.275	0
1726158600	100.275	0	0.00	100.275	100.275	100.275	0
1726072200	100.275	0	0.00	100.275	100.275	100.275	0
1725985800	100.275	0	0.00	100.275	100.275	100.275	0
1725899400	100.275	0	0.00	100.275	100.275	100.275	0
1725640200	100.275	0	0.00	100.275	100.275	100.275	0
1725553800	100.275	0	0.00	100.275	100.275	100.275	0
1725467400	100.275	0	0.00	100.275	100.275	100.275	0
1725381000	100.275	0	0.00	100.275	100.275	100.275	0
1725294600	100.275	0	0.00	100.275	100.275	100.275	0
1725035400	100.275	0	0.00	100.275	100.275	100.275	0
1724949000	100.275	0	0.00	100.275	100.275	100.275	0
1724862600	100.275	0	0.00	100.275	100.275	100.275	0
1724776200	100.275	0	0.00	100.275	100.275	100.275	0
1724430600	100.275	0	0.00	100.275	100.275	100.275	0
1724344200	100.275	0	0.00	100.275	100.275	100.275	0
1724257800	100.275	0	0.00	100.275	100.275	100.275	0
1724171400	100.275	0	0.00	100.275	100.275	100.275	0
1724085000	100.275	0	0.00	100.275	100.275	100.275	0
1723825800	100.275	0	0.00	100.275	100.275	100.275	0
1723739400	100.275	0	0.00	100.275	100.275	100.275	0
1723653000	100.275	0	0.00	100.275	100.275	100.275	0
1723566600	100.275	0	0.00	100.275	100.275	100.275	0
1723480200	100.275	0	0.00	100.275	100.275	100.275	0
1723221000	100.275	0	0.00	100.275	100.275	100.275	0
1723134600	100.275	0	0.00	100.275	100.275	100.275	0
1723048200	100.275	0	0.00	100.275	100.275	100.275	0
1722961800	100.275	0	0.00	100.275	100.275	100.275	0
1722875400	100.275	0	0.00	100.275	100.275	100.275	0
1722616200	100.275	0	0.00	100.275	100.275	100.275	0
1722529800	100.275	0	0.00	100.275	100.275	100.275	0
1722443400	100.275	0	0.00	100.275	100.275	100.275	0
1722357000	100.275	0	0.00	100.275	100.275	100.275	0
1722270600	100.275	0	0.00	100.275	100.275	100.275	0
1722011400	100.275	0	0.00	100.275	100.275	100.275	0
1721925000	100.275	0	0.00	100.275	100.275	100.275	0
1721838600	100.275	0	0.00	100.275	100.275	100.275	0
1721752200	100.275	0	0.00	100.275	100.275	100.275	0
1721665800	100.275	0	0.00	100.275	100.275	100.275	0
1721406600	100.275	0	0.00	100.275	100.275	100.275	0
1721320200	100.275	0	0.00	100.275	100.275	100.275	0
1721233800	100.275	0	0.00	100.275	100.275	100.275	0
1721147400	100.275	0	0.00	100.275	100.275	100.275	0
1721061000	100.275	0	0.00	100.275	100.275	100.275	0
1720801800	100.275	0	0.00	100.275	100.275	100.275	0
1720715400	100.275	0	0.00	100.275	100.275	100.275	0
1720629000	100.275	0	0.00	100.275	100.275	100.275	0
1720542600	100.275	0	0.00	100.275	100.275	100.275	0
1720456200	100.275	0	0.00	100.275	100.275	100.275	0
1720197000	100.275	0	0.00	100.275	100.275	100.275	0
1720110600	100.275	0	0.00	100.275	100.275	100.275	0
1720024200	100.275	0	0.00	100.275	100.275	100.275	0
1719937800	100.275	0	0.00	100.275	100.275	100.275	0
1719851400	100.275	0	0.00	100.275	100.275	100.275	0
1719592200	100.275	0	0.00	100.275	100.275	100.275	0
1719505800	100.275	0	0.00	100.275	100.275	100.275	0
1719419400	100.275	0	0.00	100.275	100.275	100.275	0
1719333000	100.275	0	0.00	100.275	100.275	100.275	0
1719246600	100.275	0	0.00	100.275	100.275	100.275	0

FlexShares Global Upstre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관