Aquila European Renewables Plc【AERS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Aquila European Renewables Plc (AERS)
Aquila European Renewables Plc (AERS) 과거

Aquila European Renewables Plc (AERS)

58.80

2.90

(5.19%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.8	5	56	58.8	55.9	10243	55.90829971	DE
4	2.8	5	56	58.8	54	23298	56.26783081	DE
12	1	1.73010380623	57.8	59	54	30116	56.43909149	DE
26	-1.4	-2.32558139535	60.2	61	53	28244	56.57664313	DE
52	-5.2	-8.125	64	72	53	40057	62.01128936	DE
156	-24.7	-29.5808383234	83.5	91	53	40502	75.67733676	DE
260	-34.7	-37.1122994652	93.5	99	53	32791	79.79826427	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	56	0.1	0.18	58.8	58.8	56	26
1732210200	55.9	0	0.00	55.9	55.9	55.9	4078
1732123800	55.9	-0.5	-0.89	55.9	55.9	55.9	0
1732037400	56.4	0.5	0.89	57	57	56.4	1015
1731951000	55.9	-0.1	-0.18	55.9	55.9	55.9	56341
1731691800	56	-0.4	-0.71	56	56	56	0
1731605400	56.4	0.4	0.71	56.4	56.4	56.4	2855
1731519000	56	-0.5	-0.88	56	56	56	3437
1731432600	56.5	0.8	1.44	56.5	56.5	56.5	245145
1731346200	55.7	-0.3	-0.54	55.7	55.7	55.7	2517
1731087000	56	0	0.00	56	56	56	14
1731000600	56	0	0.00	56	56	56	356
1730914200	56	-0.4	-0.71	55	56	54	52353
1730827800	56.4	0.6	1.08	56.4	56.4	56.4	8936
1730741400	55.8	0.2	0.36	55.8	55.8	55.8	20840
1730482200	55.6	-1.1	-1.94	54	55.6	54	14859
1730395800	56.7	0.7	1.25	56.7	56.7	56.7	15125
1730309400	56	0	0.00	56	56	56	15
1730223000	56	-0.3	-0.53	56	56	56	16952
1730136600	56.3	0.3	0.54	56.3	56.3	56.3	32217
1729873800	56	0.1	0.18	56	56	56	12179
1729787400	55.9	0.1	0.18	55.9	55.9	55.9	1176
1729701000	55.8	-0.2	-0.36	55.8	55.8	55.8	112477
1729614600	56	0	0.00	56	56	56	8
1729528200	56	-0.2	-0.36	54.4	56	54.4	18168
1729269000	56.2	1	1.81	59	59	54.4	9879
1729182600	55.2	0.5	0.91	54.4	55.2	54.4	10790
1729096200	54.7	-2	-3.53	55	55	54.7	48087
1729009800	56.7	0.3	0.53	56.7	56.7	56.7	4185
1728923400	56.4	0.4	0.71	56.4	56.4	56.4	4328
1728664200	56	-0.4	-0.71	56	56	56	33272
1728577800	56.4	0.1	0.18	54.6	56.4	54.6	18117
1728491400	56.3	0.3	0.54	59	59	56.3	50264
1728405000	56	0	0.00	55	56	55	21847
1728318600	56	0	0.00	56	56	56	5858
1728059400	56	0.5	0.90	56	56	56	40127
1727973000	55.5	-0.7	-1.25	55.5	55.5	55.5	6200
1727886600	56.2	-0.2	-0.35	56.2	56.2	56.2	1841
1727800200	56.4	-0.3	-0.53	54.8	56.4	54.6	34098
1727713800	56.7	0	0.00	54.8	56.7	54.8	61391
1727454600	56.7	-1.1	-1.90	56.7	56.7	56.7	79454
1727368200	57.8	0.5	0.87	57.8	57.8	57.8	0
1727281800	57.3	-0.3	-0.52	57.3	57.3	57.3	6636
1727195400	57.6	0.3	0.52	57.6	57.6	57.6	94502
1727109000	57.3	0	0.00	57.3	57.3	57.3	164659
1726849800	57.3	0	0.00	55.8	57.3	55.8	154277
1726763400	57.3	0	0.00	57.3	57.3	57.3	17084
1726677000	57.3	1.7	3.06	57.3	57.3	57.3	7500
1726590600	55.6	0.3	0.54	55.6	55.6	55.6	86697
1726504200	55.3	-2	-3.49	54.8	56.2	54.8	117468
1726245000	57.3	-0.3	-0.52	57.3	57.3	57.3	26257
1726158600	57.6	0.9	1.59	56.4	57.6	56.4	29853
1726072200	56.7	-0.2	-0.35	56.7	56.7	56.7	41
1725985800	56.9	1.2	2.15	54.6	56.9	54.6	19975
1725899400	55.7	-1	-1.76	55.7	55.7	55.7	3324
1725640200	56.7	0	0.00	56.7	56.7	56.7	47200
1725553800	56.7	0.1	0.18	54.8	56.7	54.8	21296
1725467400	56.6	0.3	0.53	56.6	56.6	56.6	17
1725381000	56.3	-0.3	-0.53	56.3	56.3	56.3	13377
1725294600	56.6	-0.1	-0.18	56.6	56.6	56.6	5974
1725035400	56.7	0.1	0.18	57.8	57.8	56.7	243
1724949000	56.6	0	0.00	56.6	56.6	56.6	13631
1724862600	56.6	-0.1	-0.18	56.6	56.6	56.6	14622
1724776200	56.7	0.1	0.18	54.6	56.7	54.6	52689

Aquila European Renewables

Ardmore Shipping

Brava Energia ON

Lebanese Co For Dev & Re... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관