Am Msci Em Usdd【AEMU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Em Usdd (AEMU)
Am Msci Em Usdd (AEMU) 과거

Am Msci Em Usdd (AEMU)

37.1225

0.52

(1.42%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	37.1225	0.52	1.42	37.1225	37.1225	37.1225	0
1744302600	36.6025	1.66	4.74	37.22	37.225	36.6025	53
1744216200	34.945	-0.85	-2.38	35.16	35.51	34.945	1720
1744129800	35.7975	0.69	1.97	35.695	35.7975	35.695	91
1744043400	35.105	-1.76	-4.76	34.73	35.105	34.73	20
1743784200	36.86	-2.07	-5.32	37.24	37.2775	36.2925	323
1743697800	38.9325	-0.68	-1.72	38.9325	38.9325	38.9325	0
1743611400	39.6125	-0.04	-0.10	39.6125	39.6125	39.6125	0
1743525000	39.6525	0.44	1.12	39.6525	39.6525	39.6525	10393
1743438600	39.2125	-0.35	-0.88	39.2125	39.2125	39.2125	0
1743183000	39.56	-0.83	-2.04	39.56	39.56	39.56	0
1743096600	40.385	0.21	0.52	40.385	40.385	40.385	0
1743010200	40.175	-0.19	-0.48	40.175	40.175	40.175	0
1742923800	40.3675	-0.06	-0.14	40.21	40.3675	40.21	459
1742837400	40.425	0.18	0.44	40.595	40.595	40.415	655
1742578200	40.2475	-0.14	-0.33	40.2475	40.2475	40.2475	0
1742491800	40.3825	-0.38	-0.92	40.4	40.48	40.3825	18218
1742405400	40.7575	0.02	0.06	40.69	40.81	40.655	27472
1742319000	40.7325	-0	-0.01	40.79	40.89	40.57	14942
1742232600	40.735	0.69	1.72	40.14	40.735	40.125	10414
1741973400	40.045	0.59	1.50	39.92	40.045	39.92	20274
1741887000	39.4525	-0.14	-0.36	39.215	39.49	39.21	920
1741800600	39.595	0.29	0.74	39.455	39.595	39.45	894
1741714200	39.305	0.08	0.20	39.445	39.485	39.305	298
1741627800	39.225	-0.56	-1.41	39.225	39.225	39.225	5
1741368600	39.785	-0.31	-0.77	40.01	40.01	39.785	310
1741282200	40.095	0.42	1.07	40.095	40.095	40.095	0
1741195800	39.67	1.14	2.97	39.655	39.67	39.655	470
1741109400	38.5275	-0.54	-1.38	38.5275	38.5275	38.5275	0
1741023000	39.065	0.24	0.63	39.065	39.065	39.065	0
1740763800	38.82	-0.97	-2.44	38.775	38.905	38.775	623
1740677400	39.79	-0.7	-1.72	39.79	39.79	39.79	0
1740591000	40.485	0.74	1.87	40.4	40.485	40.28	268141
1740504600	39.74	-0.16	-0.41	39.74	39.74	39.74	0
1740418200	39.9025	-0.81	-1.98	40.33	40.385	39.9025	13331
1740159000	40.7075	0.28	0.70	40.73	40.745	40.62	5659
1740072600	40.425	0.29	0.73	40.105	40.685	40.1	40449
1739986200	40.1325	-0.15	-0.37	40.39	40.39	40.1325	12020
1739899800	40.2825	0.13	0.31	40.3	40.3	40.2825	39445
1739813400	40.1575	0.32	0.82	40.1575	40.1575	40.1575	0
1739554200	39.8325	0.23	0.57	39.8325	39.8325	39.8325	0
1739467800	39.6075	0.34	0.87	39.6075	39.6075	39.6075	85391
1739381400	39.265	-0.01	-0.03	39.265	39.265	39.265	0
1739295000	39.275	-0.02	-0.05	39.275	39.275	39.275	0
1739208600	39.295	0.34	0.89	39.295	39.295	39.295	0
1738949400	38.95	0.03	0.08	38.95	38.95	38.95	0
1738863000	38.9175	0.1	0.27	38.9175	38.9175	38.9175	0
1738776600	38.8125	-0.22	-0.57	38.8125	38.8125	38.8125	0
1738690200	39.035	0.67	1.75	38.605	39.035	38.605	44
1738603800	38.3625	-0.5	-1.27	38.31	38.3625	38.31	172
1738344600	38.8575	-0.02	-0.05	38.8575	38.8575	38.8575	0
1738258200	38.8775	0.47	1.22	38.8775	38.8775	38.8775	0
1738171800	38.41	0.55	1.45	38.41	38.41	38.41	0
1738085400	37.8625	-0.04	-0.11	37.985	37.985	37.8625	22
1737999000	37.9025	-0.81	-2.10	37.825	37.9025	37.825	157
1737739800	38.715	0.38	0.99	38.715	38.715	38.715	0
1737653400	38.335	0.02	0.05	38.335	38.335	38.335	0
1737567000	38.3175	0.03	0.07	38.3175	38.3175	38.3175	0
1737480600	38.2925	-0.24	-0.61	38.2925	38.2925	38.2925	1
1737394200	38.5275	0.45	1.18	38.5275	38.5275	38.5275	0
1737135000	38.0775	0.31	0.81	38.0775	38.0775	38.0775	0
1737048600	37.77	0.2	0.53	38	38	37.77	2336
1736962200	37.57	0.45	1.21	37.57	37.57	37.57	0
1736875800	37.12	0.47	1.29	37.12	37.12	37.12	0
1736789400	36.6475	-0.34	-0.91	36.6475	36.6475	36.6475	2

Am Msci Em Usdd

Sears Canada (CE)

Albion Crown Vct

Morgan Advanced Materials

DJ US Forestry and Paper...

Source Stoxx Europe 600 ...

Eolus Vind Ab (publ)

Avidian Gold (PK)

OceanFirst Financial

Amundi Eu Mivol

Rigetti Computing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관