Accesso Technology (ACSO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Accesso Technology Group Plc (ACSO)
Accesso Technology Group Plc (ACSO) 거래

Accesso Technology Group Plc (ACSO)

495.00

5.00

(1.02%)

마감 22 2월 1:30AM

무역 51 - 1 (22:08-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:08:51	489.0	808	AT	488.0	489.0	Buy		31,776	51	LSE
21:57:16	489.0	192	AT	488.0	489.0	Buy		30,968	50	LSE
21:57:13	489.0	862	AT	488.0	489.0	Buy		30,776	49	LSE
21:57:06	489.0	10000	O	488.0	489.0	Buy		29,914	48	LSE
21:07:51	489.0	138	AT	488.0	489.0	Buy		19,914	47	LSE
21:07:50	489.0	853	AT	488.0	489.0	Buy		19,776	46	LSE
21:07:50	489.0	38	AT	488.0	489.0	Buy		18,923	45	LSE
20:57:12	489.0	246	AT	488.0	489.0	Buy		18,885	44	LSE
20:57:09	489.0	142	AT	488.0	489.0	Buy		18,639	43	LSE
20:57:09	489.0	334	AT	488.0	489.0	Buy		18,497	42	LSE
20:57:09	489.0	240	AT	488.0	489.0	Buy		18,163	41	LSE
20:57:08	489.0	75	AT	488.0	490.0			17,923	40	LSE
20:57:08	489.0	147	AT	488.0	489.0	Buy		17,848	39	LSE
20:57:08	489.0	163	AT	488.0	489.0	Buy		17,701	38	LSE
20:57:08	489.0	356	AT	488.0	489.0	Buy		17,538	37	LSE
20:57:06	489.0	334	AT	488.0	489.0	Buy		17,182	36	LSE
20:57:06	489.0	617	AT	488.0	489.0	Buy		16,848	35	LSE
20:57:04	489.0	383	AT	488.0	489.0	Buy		16,231	34	LSE
20:57:04	489.0	477	AT	488.0	490.0			15,848	33	LSE
20:57:04	489.0	432	AT	488.0	489.0	Buy		15,371	32	LSE
20:57:03	489.0	16	AT	488.0	489.0	Buy		14,939	31	LSE
20:57:03	489.0	461	AT	488.0	489.0	Buy		14,923	30	LSE
20:56:59	489.0	88	AT	488.0	489.0	Buy		14,462	29	LSE
20:56:59	489.0	3	AT	488.0	489.0	Buy		14,374	28	LSE
20:56:59	489.0	14	AT	489.0	490.0	Sell		14,371	27	LSE
20:56:59	489.0	624	AT	489.0	490.0	Sell		14,357	26	LSE
20:56:59	489.0	225	AT	489.0	490.0	Sell		13,733	25	LSE
20:56:59	489.0	98	AT	489.0	490.0	Sell		13,508	24	LSE
19:43:33	489.88	789	O	489.0	490.0	Buy		13,410	23	LSE
19:41:03	490.0	137	AT	489.0	490.0	Buy		12,621	22	LSE
19:41:02	490.0	177	AT	489.0	490.0	Buy		12,484	21	LSE
19:41:02	490.0	9	AT	489.0	490.0	Buy		12,307	20	LSE
19:16:38	490.0	16	AT	489.0	490.0	Buy		12,298	19	LSE
18:57:26	490.0	243	AT	489.0	490.0	Buy		12,282	18	LSE
18:57:26	490.0	56	AT	489.0	490.0	Buy		12,039	17	LSE
18:57:26	490.0	83	AT	489.0	490.0	Buy		11,983	16	LSE
18:57:15	490.0	215	AT	489.0	490.0	Buy		11,900	15	LSE
18:57:15	490.0	290	AT	489.0	490.0	Buy		11,685	14	LSE
18:34:40	489.758	2800	O	488.0	490.0	Buy		11,395	13	LSE
17:47:01	490.0	169	AT	488.0	490.0	Buy		8,595	12	LSE
17:46:52	489.0	25	AT	488.0	489.0	Buy		8,426	11	LSE
17:46:52	489.0	62	AT	488.0	489.0	Buy		8,401	10	LSE
17:46:52	489.0	65	AT	488.0	489.0	Buy		8,339	9	LSE
17:46:52	489.0	276	AT	488.0	489.0	Buy		8,274	8	LSE
17:46:52	488.0	400	AT	488.0	489.0	Sell		7,998	7	LSE
17:46:52	488.0	967	AT	488.0	489.0	Sell		7,598	6	LSE
17:46:52	488.0	3050	AT	488.0	489.0	Sell		6,631	5	LSE
17:46:52	488.0	2994	AT	488.0	489.0	Sell		3,581	4	LSE
17:46:52	488.0	400	AT	488.0	489.0	Sell		587	3	LSE
17:39:51	491.52	89	O	488.0	492.0	Buy		187	2	LSE
17:00:01	490.0	98	AT	490.0	494.0	Sell		98	1	LSE

Accesso Technology

BNP Paribas Issuance

Societe Generale Iss

Intesa Sanpaolo

Petrobas Global Finance

International Financial

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

Palo Alto Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관