African Barr【ABG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

African Barr (ABG)

235.20

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	235.2	0	0.00	235.2	235.2	235.2	0
1742232600	235.2	0	0.00	235.2	235.2	235.2	0
1741973400	235.2	0	0.00	235.2	235.2	235.2	0
1741887000	235.2	0	0.00	235.2	235.2	235.2	0
1741800600	235.2	0	0.00	235.2	235.2	235.2	0
1741714200	235.2	0	0.00	235.2	235.2	235.2	0
1741627800	235.2	0	0.00	235.2	235.2	235.2	0
1741368600	235.2	0	0.00	235.2	235.2	235.2	0
1741282200	235.2	0	0.00	235.2	235.2	235.2	0
1741195800	235.2	0	0.00	235.2	235.2	235.2	0
1741109400	235.2	0	0.00	235.2	235.2	235.2	0
1741023000	235.2	0	0.00	235.2	235.2	235.2	0
1740763800	235.2	0	0.00	235.2	235.2	235.2	0
1740677400	235.2	0	0.00	235.2	235.2	235.2	0
1740591000	235.2	0	0.00	235.2	235.2	235.2	0
1740504600	235.2	0	0.00	235.2	235.2	235.2	0
1740418200	235.2	0	0.00	235.2	235.2	235.2	0
1740159000	235.2	0	0.00	235.2	235.2	235.2	0
1740072600	235.2	0	0.00	235.2	235.2	235.2	0
1739986200	235.2	0	0.00	235.2	235.2	235.2	0
1739899800	235.2	0	0.00	235.2	235.2	235.2	0
1739813400	235.2	0	0.00	235.2	235.2	235.2	0
1739554200	235.2	0	0.00	235.2	235.2	235.2	0
1739467800	235.2	0	0.00	235.2	235.2	235.2	0
1739381400	235.2	0	0.00	235.2	235.2	235.2	0
1739295000	235.2	0	0.00	235.2	235.2	235.2	0
1739208600	235.2	0	0.00	235.2	235.2	235.2	0
1738949400	235.2	0	0.00	235.2	235.2	235.2	0
1738863000	235.2	0	0.00	235.2	235.2	235.2	0
1738776600	235.2	0	0.00	235.2	235.2	235.2	0
1738690200	235.2	0	0.00	235.2	235.2	235.2	0
1738603800	235.2	0	0.00	235.2	235.2	235.2	0
1738344600	235.2	0	0.00	235.2	235.2	235.2	0
1738258200	235.2	0	0.00	235.2	235.2	235.2	0
1738171800	235.2	0	0.00	235.2	235.2	235.2	0
1738085400	235.2	0	0.00	235.2	235.2	235.2	0
1737999000	235.2	0	0.00	235.2	235.2	235.2	0
1737739800	235.2	0	0.00	235.2	235.2	235.2	0
1737653400	235.2	0	0.00	235.2	235.2	235.2	0
1737567000	235.2	0	0.00	235.2	235.2	235.2	0
1737480600	235.2	0	0.00	235.2	235.2	235.2	0
1737394200	235.2	0	0.00	235.2	235.2	235.2	0
1737135000	235.2	0	0.00	235.2	235.2	235.2	0
1737048600	235.2	0	0.00	235.2	235.2	235.2	0
1736962200	235.2	0	0.00	235.2	235.2	235.2	0
1736875800	235.2	0	0.00	235.2	235.2	235.2	0
1736789400	235.2	0	0.00	235.2	235.2	235.2	0
1736530200	235.2	0	0.00	235.2	235.2	235.2	0
1736443800	235.2	0	0.00	235.2	235.2	235.2	0
1736357400	235.2	0	0.00	235.2	235.2	235.2	0
1736271000	235.2	0	0.00	235.2	235.2	235.2	0
1736184600	235.2	0	0.00	235.2	235.2	235.2	0
1735925400	235.2	0	0.00	235.2	235.2	235.2	0
1735839000	235.2	0	0.00	235.2	235.2	235.2	0
1735666200	235.2	0	0.00	235.2	235.2	235.2	0
1735579800	235.2	0	0.00	235.2	235.2	235.2	0
1735320600	235.2	0	0.00	235.2	235.2	235.2	0
1735061400	235.2	0	0.00	235.2	235.2	235.2	0
1734975000	235.2	0	0.00	235.2	235.2	235.2	0
1734715800	235.2	0	0.00	235.2	235.2	235.2	0
1734629400	235.2	0	0.00	235.2	235.2	235.2	0

African Barrick Gold

Keg Royalties Income

Universal Gaming (CE)

Rede DOr Sao Luiz ON

U and I Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관