Ls 2x Apple【AAP2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Apple (AAP2)
Ls 2x Apple (AAP2) 과거

Ls 2x Apple (AAP2)

49.10

-2.03

(-3.97%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	49.1	-2.03	-3.97	49.1	49.1	49.1	0
1740677400	51.13	-0.13	-0.24	51.13	51.13	51.13	2
1740591000	51.255	-2.26	-4.21	52.97	53.42	51.1	4
1740504600	53.51	-0.14	-0.26	54	54.675	52.665	41
1740418200	53.65	-0.16	-0.29	52.9	54.545	51.2	76
1740159000	53.805	0.5	0.94	53.805	53.805	53.805	0
1740072600	53.305	0.75	1.43	53.305	53.305	53.305	0
1739986200	52.555	-0.17	-0.31	52.555	52.555	52.555	0
1739899800	52.72	0.77	1.49	52.72	52.72	52.72	0
1739813400	51.945	-0.45	-0.85	51.945	51.945	51.945	0
1739554200	52.39	1.46	2.86	52.39	52.39	52.39	0
1739467800	50.935	2.17	4.45	51.4	51.4	50.885	300
1739381400	48.765	0.18	0.37	48.765	48.765	48.765	0
1739295000	48.585	2.15	4.63	48.585	48.585	48.585	0
1739208600	46.435	0.13	0.27	46.435	46.435	46.435	0
1738949400	46.31	-1.07	-2.25	47.38	50.155	45.3	1120
1738863000	47.375	0.59	1.25	47.31	48.34	43.585	60
1738776600	46.79	-0.56	-1.18	47.2	47.375	44.935	72
1738690200	47.35	2.1	4.64	47.35	47.35	47.35	0
1738603800	45.25	-5.38	-10.63	47.22	47.655	45.14	104
1738344600	50.63	0.31	0.61	54.03	54.31	50.47	12
1738258200	50.325	0.73	1.47	50.54	51.45	49.925	11
1738171800	49.595	-1.15	-2.27	50.28	50.5	48.25	71
1738085400	50.745	4.33	9.32	50.745	50.745	50.745	0
1737999000	46.42	2.22	5.02	42.22	46.64	42.22	478
1737739800	44.2	-0.98	-2.17	44.7	45.63	44.01	1303
1737653400	45.18	0.92	2.08	45.4	45.92	44.79	117
1737567000	44.26	1.13	2.62	44.15	44.465	42.945	1027
1737480600	43.13	-4.81	-10.03	44.75	45.335	42.94	108
1737394200	47.94	0.16	0.32	47.94	47.94	47.94	0
1737135000	47.785	0.21	0.44	46.82	48.17	46.225	198
1737048600	47.575	-2.91	-5.75	49.17	49.25	47.41	2
1736962200	50.48	1.31	2.66	50.48	50.48	50.48	0
1736875800	49.17	1.41	2.94	49.85	50.535	49.14	64
1736789400	47.765	-1.26	-2.57	49.64	50.165	47.29	136
1736530200	49.025	-3.83	-7.25	52.91	54.055	48.84	116
1736443800	52.855	-0.05	-0.09	52.855	52.855	52.855	0
1736357400	52.905	-0.49	-0.92	52.905	52.905	52.905	1
1736271000	53.395	-1.34	-2.45	53.22	54.17	52.085	114
1736184600	54.735	1.4	2.62	53.64	55.02	53.115	58
1735925400	53.34	-0.68	-1.25	53.48	53.845	52.655	79
1735839000	54.015	-3.23	-5.63	55.57	55.575	53.705	2
1735666200	57.24	0	0.00	57.24	57.24	57.24	0
1735579800	57.24	-1.32	-2.25	57.24	57.24	57.24	2
1735320600	58.56	-0.15	-0.25	58.56	58.56	58.56	1
1735061400	58.705	0	0.00	58.705	58.705	58.705	0
1734975000	58.705	1.31	2.28	58.75	58.97	58.065	2
1734715800	57.395	0.36	0.62	55.83	57.43	54.87	56
1734629400	57.04	-1.09	-1.88	55.44	57.185	54.8	57
1734543000	58.13	0.35	0.61	57.73	58.435	57.225	56
1734456600	57.78	1.27	2.25	57.78	57.78	57.78	0
1734370200	56.51	1.34	2.42	55.68	56.665	55.175	116
1734111000	55.175	-0.85	-1.52	55.9	56.355	55.125	57
1734024600	56.025	-0.89	-1.56	56.025	56.025	56.025	0
1733938200	56.91	2.15	3.93	55.41	57.075	55.41	171
1733851800	54.76	-0.44	-0.79	55.39	55.83	54.635	65
1733765400	55.195	1.25	2.31	53.31	55.505	53.03	59
1733506200	53.95	0.46	0.85	53.66	54.38	53.265	59
1733419800	53.495	-0.17	-0.32	53.495	53.495	53.495	0
1733333400	53.665	0.69	1.29	53.74	54.165	53.075	59
1733247000	52.98	0.61	1.16	52.98	52.98	52.98	0
1733160600	52.37	1.47	2.90	51.14	52.735	50.955	62

WisdomTree Commodity Sec...

Societe Generale Effekten

VanEck Emerging Markets ...

Vanguard Eur Corporate B...

Amundi Global BioEnergy ...

Molecular Partners (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관