Alpha Airports【AAP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	109	0	0.00	109	109	109	0
1744302600	109	0	0.00	109	109	109	0
1744216200	109	0	0.00	109	109	109	0
1744129800	109	0	0.00	109	109	109	0
1744043400	109	0	0.00	109	109	109	0
1743784200	109	0	0.00	109	109	109	0
1743697800	109	0	0.00	109	109	109	0
1743611400	109	0	0.00	109	109	109	0
1743525000	109	0	0.00	109	109	109	0
1743438600	109	0	0.00	109	109	109	0
1743183000	109	0	0.00	109	109	109	0
1743096600	109	0	0.00	109	109	109	0
1743010200	109	0	0.00	109	109	109	0
1742923800	109	0	0.00	109	109	109	0
1742837400	109	0	0.00	109	109	109	0
1742578200	109	0	0.00	109	109	109	0
1742491800	109	0	0.00	109	109	109	0
1742405400	109	0	0.00	109	109	109	0
1742319000	109	0	0.00	109	109	109	0
1742232600	109	0	0.00	109	109	109	0
1741973400	109	0	0.00	109	109	109	0
1741887000	109	0	0.00	109	109	109	0
1741800600	109	0	0.00	109	109	109	0
1741714200	109	0	0.00	109	109	109	0
1741627800	109	0	0.00	109	109	109	0
1741368600	109	0	0.00	109	109	109	0
1741282200	109	0	0.00	109	109	109	0
1741195800	109	0	0.00	109	109	109	0
1741109400	109	0	0.00	109	109	109	0
1741023000	109	0	0.00	109	109	109	0
1740763800	109	0	0.00	109	109	109	0
1740677400	109	0	0.00	109	109	109	0
1740591000	109	0	0.00	109	109	109	0
1740504600	109	0	0.00	109	109	109	0
1740418200	109	0	0.00	109	109	109	0
1740159000	109	0	0.00	109	109	109	0
1740072600	109	0	0.00	109	109	109	0
1739986200	109	0	0.00	109	109	109	0
1739899800	109	0	0.00	109	109	109	0
1739813400	109	0	0.00	109	109	109	0
1739554200	109	0	0.00	109	109	109	0
1739467800	109	0	0.00	109	109	109	0
1739381400	109	0	0.00	109	109	109	0
1739295000	109	0	0.00	109	109	109	0
1739208600	109	0	0.00	109	109	109	0
1738949400	109	0	0.00	109	109	109	0
1738863000	109	0	0.00	109	109	109	0
1738776600	109	0	0.00	109	109	109	0
1738690200	109	0	0.00	109	109	109	0
1738603800	109	0	0.00	109	109	109	0
1738344600	109	0	0.00	109	109	109	0
1738258200	109	0	0.00	109	109	109	0
1738171800	109	0	0.00	109	109	109	0
1738085400	109	0	0.00	109	109	109	0
1737999000	109	0	0.00	109	109	109	0
1737739800	109	0	0.00	109	109	109	0
1737653400	109	0	0.00	109	109	109	0
1737567000	109	0	0.00	109	109	109	0
1737480600	109	0	0.00	109	109	109	0
1737394200	109	0	0.00	109	109	109	0
1737135000	109	0	0.00	109	109	109	0
1737048600	109	0	0.00	109	109	109	0
1736962200	109	0	0.00	109	109	109	0
1736875800	109	0	0.00	109	109	109	0
1736789400	109	0	0.00	109	109	109	0

Defiance Daily Target 2x...

Mackenzie Realty Capital (QX)

Agropecuaria Brasil Palm... PN

Nationwide Building Soci...

Asian Niches Class Q

Kaiser Aluminum

FlexShares Global Upstre...

BNP Paribas Issuance

Monolithic Power Systems

ZAR vs Sterling

Signet Jewelers

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관