RNS Number : 4476A
Airtel Africa PLC
13 March 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 13 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

12 March 2025

Aggregate number of ordinary shares purchased:

309,511

Lowest price paid per share (GBp):

144.80p

Highest price paid per share (GBp):

146.30p

Volume weighted average price paid (GBp):

145.96p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

145.96

161,757

144.80

146.30

BATS Europe

146.04

33,944

144.80

146.30

CHI-X Europe

145.91

86,455

144.80

146.30

Aquis Exchange

146.04

15,623

145.60

146.30

Turquoise

146.09

11,732

145.40

146.30

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 17,310,276 ordinary shares in aggregate, at a volume weighted average price of 121.6906 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

12/03/2025

08:06:44

1709

GBp

144.8000

XLON

606181227210501000

12/03/2025

08:06:44

1704

GBp

144.8000

BATE

606181227210501000

12/03/2025

08:06:44

4499

GBp

144.8000

XLON

620254976047002000

12/03/2025

08:06:44

3360

GBp

144.8000

CHIX

620254976047002000

12/03/2025

08:06:44

48

GBp

144.8000

CHIX

620254976047002000

12/03/2025

08:09:39

1744

GBp

145.1000

XLON

606181227210576000

12/03/2025

08:11:10

2415

GBp

145.1000

CHIX

606181227210629000

12/03/2025

08:11:10

2536

GBp

145.1000

XLON

606181227210629000

12/03/2025

08:11:10

1704

GBp

145.1000

XLON

620254976047139000

12/03/2025

08:16:59

787

GBp

144.9000

XLON

620254976047293000

12/03/2025

08:16:59

917

GBp

144.9000

XLON

620254976047293000

12/03/2025

08:16:59

1983

GBp

144.9000

CHIX

606181227210775000

12/03/2025

08:27:07

1704

GBp

145.5000

CHIX

606181227210980000

12/03/2025

08:27:11

6014

GBp

145.5000

XLON

620254976047515000

12/03/2025

08:27:11

923

GBp

145.5000

XLON

620254976047515000

12/03/2025

08:32:22

1704

GBp

145.4000

CHIX

606181227211095000

12/03/2025

08:32:22

1971

GBp

145.4000

TRQX

620254976047635000

12/03/2025

08:45:04

1805

GBp

146.1000

BATE

606181227211356000

12/03/2025

08:45:04

4981

GBp

146.1000

BATE

606181227211356000

12/03/2025

08:45:04

3408

GBp

146.1000

TRQX

620254976047913000

12/03/2025

09:18:14

1933

GBp

146.3000

BATE

606181227212022000

12/03/2025

09:18:14

3813

GBp

146.3000

XLON

606181227212022000

12/03/2025

09:18:14

1906

GBp

146.3000

CHIX

620254976048624000

12/03/2025

09:18:14

656

GBp

146.3000

XLON

620254976048624000

12/03/2025

09:18:14

1250

GBp

146.3000

XLON

620254976048624000

12/03/2025

10:13:54

2235

GBp

146.2000

XLON

620254976049787000

12/03/2025

10:14:00

2343

GBp

146.2000

XLON

620254976049790000

12/03/2025

10:21:37

2006

GBp

146.1000

XLON

606181227213253000

12/03/2025

10:21:37

3661

GBp

146.1000

CHIX

606181227213253000

12/03/2025

10:31:53

2529

GBp

146.1000

CHIX

606181227213433000

12/03/2025

10:31:53

1767

GBp

146.1000

BATE

606181227213433000

12/03/2025

10:31:53

1790

GBp

146.1000

CHIX

620254976050136000

12/03/2025

10:35:11

1984

GBp

146.1000

CHIX

620254976050197000

12/03/2025

10:35:11

2427

GBp

146.0000

XLON

620254976050197000

12/03/2025

10:51:24

502

GBp

146.3000

XLON

620254976050501000

12/03/2025

10:51:24

1249

GBp

146.3000

XLON

620254976050501000

12/03/2025

10:57:46

1832

GBp

146.2000

CHIX

606181227213896000

12/03/2025

11:04:25

1960

GBp

146.3000

XLON

606181227214025000

12/03/2025

11:26:00

2723

GBp

146.3000

CHIX

606181227214468000

12/03/2025

11:26:00

1704

GBp

146.3000

BATE

620254976051245000

12/03/2025

11:26:00

2038

GBp

146.3000

CHIX

620254976051245000

12/03/2025

11:26:00

1989

GBp

146.3000

TRQX

620254976051245000

12/03/2025

11:43:14

1715

GBp

146.3000

BATE

606181227214888000

12/03/2025

11:43:14

1713

GBp

146.3000

CHIX

606181227214888000

12/03/2025

11:43:16

3665

GBp

146.1000

CHIX

620254976051694000

12/03/2025

11:57:22

1704

GBp

145.9000

BATE

606181227215240000

12/03/2025

11:57:22

1853

GBp

145.9000

CHIX

620254976052069000

12/03/2025

11:57:22

2377

GBp

145.9000

CHIX

620254976052069000

12/03/2025

12:03:28

198

GBp

145.9000

CHIX

606181227215354000

12/03/2025

12:03:28

2164

GBp

145.9000

CHIX

606181227215354000

12/03/2025

12:13:01

2674

GBp

145.9000

XLON

606181227215535000

12/03/2025

12:13:01

1838

GBp

145.9000

XLON

620254976052384000

12/03/2025

12:13:01

1824

GBp

145.9000

CHIX

620254976052384000

12/03/2025

12:20:07

3683

GBp

145.8000

XLON

620254976052524000

12/03/2025

12:31:58

2829

GBp

146.0000

XLON

606181227215949000

12/03/2025

12:31:58

1704

GBp

146.0000

CHIX

606181227215949000

12/03/2025

12:31:58

1704

GBp

146.0000

BATE

620254976052825000

12/03/2025

12:49:12

5846

GBp

145.7000

XLON

606181227216347000

12/03/2025

12:49:12

564

GBp

145.7000

XLON

606181227216348000

12/03/2025

12:49:28

1704

GBp

145.7000

CHIX

620254976053260000

12/03/2025

13:10:30

107

GBp

145.7000

BATE

606181227216777000

12/03/2025

13:10:30

1703

GBp

145.7000

BATE

606181227216777000

12/03/2025

13:16:01

997

GBp

145.6000

XLON

606181227216887000

12/03/2025

13:18:19

906

GBp

145.6000

XLON

606181227216933000

12/03/2025

13:19:22

546

GBp

145.6000

AQXE

606181227216951000

12/03/2025

13:19:22

555

GBp

145.6000

AQXE

606181227216951000

12/03/2025

13:19:22

603

GBp

145.6000

AQXE

606181227216951000

12/03/2025

13:19:22

183

GBp

145.6000

XLON

620254976053901000

12/03/2025

13:22:15

722

GBp

146.0000

CHIX

620254976053965000

12/03/2025

13:22:15

1304

GBp

146.0000

CHIX

620254976053965000

12/03/2025

13:23:52

1781

GBp

146.0000

XLON

620254976054003000

12/03/2025

13:26:42

6

GBp

146.0000

XLON

606181227217108000

12/03/2025

13:27:10

1704

GBp

146.0000

CHIX

606181227217117000

12/03/2025

13:27:10

1704

GBp

146.0000

AQXE

620254976054081000

12/03/2025

13:27:10

1890

GBp

146.0000

XLON

606181227217117000

12/03/2025

13:27:10

3100

GBp

146.0000

XLON

620254976054081000

12/03/2025

13:27:10

2300

GBp

146.0000

XLON

606181227217117000

12/03/2025

13:27:10

677

GBp

146.0000

XLON

606181227217117000

12/03/2025

13:30:02

2775

GBp

146.0000

XLON

606181227217185000

12/03/2025

13:30:02

1951

GBp

146.0000

CHIX

620254976054154000

12/03/2025

13:33:11

1704

GBp

145.9000

CHIX

606181227217292000

12/03/2025

13:33:11

1750

GBp

145.9000

XLON

620254976054268000

12/03/2025

13:33:11

233

GBp

145.9000

XLON

620254976054268000

12/03/2025

13:37:52

3996

GBp

146.0000

XLON

606181227217438000

12/03/2025

13:37:52

1534

GBp

146.0000

CHIX

620254976054423000

12/03/2025

13:37:52

266

GBp

146.0000

CHIX

620254976054423000

12/03/2025

13:43:04

666

GBp

145.8000

CHIX

606181227217608000

12/03/2025

13:43:04

1038

GBp

145.8000

CHIX

606181227217608000

12/03/2025

13:43:04

1984

GBp

145.8000

XLON

620254976054606000

12/03/2025

13:48:16

1935

GBp

145.8000

XLON

606181227217761000

12/03/2025

13:48:16

77

GBp

145.8000

XLON

606181227217761000

12/03/2025

13:50:23

2339

GBp

145.7000

CHIX

620254976054845000

12/03/2025

13:53:37

1704

GBp

146.0000

CHIX

606181227217962000

12/03/2025

13:53:37

4080

GBp

146.0000

XLON

620254976054983000

12/03/2025

14:02:49

1704

GBp

146.0000

BATE

606181227218266000

12/03/2025

14:02:49

5490

GBp

146.0000

CHIX

620254976055308000

12/03/2025

14:07:37

1704

GBp

145.8000

CHIX

606181227218403000

12/03/2025

14:07:37

1973

GBp

145.8000

AQXE

620254976055455000

12/03/2025

14:21:47

2044

GBp

145.9000

XLON

606181227218820000

12/03/2025

14:21:47

360

GBp

145.9000

XLON

620254976055904000

12/03/2025

14:21:47

5404

GBp

145.9000

XLON

620254976055904000

12/03/2025

14:25:00

2046

GBp

145.8000

CHIX

606181227218919000

12/03/2025

14:25:00

1731

GBp

145.8000

BATE

606181227218919000

12/03/2025

14:36:03

5297

GBp

146.3000

XLON

606181227219291000

12/03/2025

14:36:03

1704

GBp

146.3000

AQXE

620254976056410000

12/03/2025

14:36:03

1704

GBp

146.3000

CHIX

606181227219291000

12/03/2025

14:36:03

2733

GBp

146.3000

AQXE

620254976056410000

12/03/2025

14:36:04

1785

GBp

146.3000

XLON

606181227219291000

12/03/2025

14:42:07

1799

GBp

146.1000

AQXE

606181227219556000

12/03/2025

14:42:07

1803

GBp

146.1000

XLON

620254976056695000

12/03/2025

14:42:07

3685

GBp

146.1000

XLON

620254976056695000

12/03/2025

14:55:05

1322

GBp

146.1000

XLON

606181227220065000

12/03/2025

14:55:05

2572

GBp

146.1000

XLON

606181227220065000

12/03/2025

14:55:05

5227

GBp

146.1000

XLON

606181227220065000

12/03/2025

14:55:05

2998

GBp

146.1000

CHIX

620254976057236000

12/03/2025

14:55:05

408

GBp

146.1000

CHIX

620254976057236000

12/03/2025

14:55:05

1296

GBp

146.1000

CHIX

620254976057236000

12/03/2025

14:55:05

1596

GBp

146.1000

XLON

620254976057236000

12/03/2025

14:58:05

1939

GBp

145.9000

CHIX

606181227220371000

12/03/2025

14:58:05

1704

GBp

145.9000

BATE

620254976057554000

12/03/2025

15:00:23

466

GBp

146.0000

XLON

606181227220563000

12/03/2025

15:00:23

3210

GBp

146.0000

XLON

606181227220563000

12/03/2025

15:11:13

2917

GBp

146.1000

XLON

606181227221069000

12/03/2025

15:14:01

2091

GBp

146.3000

XLON

606181227221199000

12/03/2025

15:14:01

1719

GBp

146.3000

XLON

620254976058431000

12/03/2025

15:14:20

929

GBp

146.3000

CHIX

606181227221211000

12/03/2025

15:14:20

775

GBp

146.3000

CHIX

606181227221211000

12/03/2025

15:14:20

5726

GBp

146.3000

XLON

606181227221211000

12/03/2025

15:14:20

1704

GBp

146.3000

BATE

620254976058444000

12/03/2025

15:14:20

748

GBp

146.3000

XLON

620254976058444000

12/03/2025

15:16:53

3676

GBp

146.2000

XLON

606181227221303000

12/03/2025

15:21:50

2025

GBp

146.1000

AQXE

606181227221471000

12/03/2025

15:21:50

1704

GBp

146.1000

BATE

606181227221471000

12/03/2025

15:21:50

1963

GBp

146.1000

XLON

620254976058719000

12/03/2025

15:26:38

2231

GBp

146.1000

XLON

606181227221642000

12/03/2025

15:26:38

4163

GBp

146.1000

XLON

606181227221642000

12/03/2025

15:28:43

1981

GBp

146.0000

AQXE

606181227221714000

12/03/2025

15:28:43

1704

GBp

146.0000

CHIX

620254976058978000

12/03/2025

15:33:12

1704

GBp

146.2000

CHIX

620254976059159000

12/03/2025

15:33:12

1947

GBp

146.2000

CHIX

620254976059159000

12/03/2025

15:33:12

2140

GBp

146.2000

XLON

606181227221884000

12/03/2025

15:45:00

1910

GBp

146.3000

BATE

606181227222279000

12/03/2025

15:45:00

1704

GBp

146.3000

BATE

606181227222279000

12/03/2025

15:45:00

3957

GBp

146.3000

XLON

606181227222279000

12/03/2025

15:45:00

1704

GBp

146.3000

TRQX

620254976059579000

12/03/2025

15:45:00

1923

GBp

146.3000

TRQX

620254976059579000

12/03/2025

15:45:00

1935

GBp

146.3000

XLON

620254976059579000

12/03/2025

15:45:00

1920

GBp

146.3000

XLON

620254976059579000

12/03/2025

15:50:17

72

GBp

146.3000

TRQX

620254976059783000

12/03/2025

15:50:17

72

GBp

146.3000

BATE

620254976059783000

12/03/2025

15:51:43

84

GBp

146.3000

TRQX

620254976059838000

12/03/2025

15:51:43

84

GBp

146.3000

BATE

620254976059838000

12/03/2025

15:53:12

106

GBp

146.3000

BATE

620254976059894000

12/03/2025

15:53:41

85

GBp

146.3000

TRQX

620254976059912000

12/03/2025

15:53:41

85

GBp

146.3000

BATE

620254976059912000

12/03/2025

15:53:58

81

GBp

146.3000

TRQX

620254976059922000

12/03/2025

15:53:58

81

GBp

146.3000

BATE

620254976059922000

12/03/2025

15:54:52

113

GBp

146.3000

BATE

620254976059958000

12/03/2025

15:54:59

52

GBp

146.3000

TRQX

620254976059962000

12/03/2025

15:54:59

52

GBp

146.3000

BATE

620254976059962000

12/03/2025

15:55:12

54

GBp

146.3000

TRQX

620254976059971000

12/03/2025

15:55:12

54

GBp

146.3000

BATE

620254976059971000

12/03/2025

15:55:35

65

GBp

146.3000

TRQX

620254976059985000

12/03/2025

15:55:35

65

GBp

146.3000

BATE

620254976059985000

12/03/2025

15:55:48

58

GBp

146.3000

TRQX

620254976059992000

12/03/2025

15:55:48

58

GBp

146.3000

BATE

620254976059992000

12/03/2025

15:56:01

68

GBp

146.3000

TRQX

620254976059999000

12/03/2025

15:56:01

68

GBp

146.3000

BATE

620254976059999000

12/03/2025

15:56:12

71

GBp

146.3000

TRQX

620254976060005000

12/03/2025

15:56:12

71

GBp

146.3000

BATE

620254976060005000

12/03/2025

15:56:16

47

GBp

146.3000

TRQX

620254976060009000

12/03/2025

15:56:16

47

GBp

146.3000

BATE

620254976060009000

12/03/2025

15:56:16

2004

GBp

146.3000

XLON

606181227222686000

12/03/2025

15:56:16

2011

GBp

146.3000

XLON

620254976060009000

12/03/2025

15:56:16

2407

GBp

146.3000

XLON

606181227222686000

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBNOBKDFND
Airtel Africa (LSE:AAF)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Airtel Africa 차트를 더 보려면 여기를 클릭.
Airtel Africa (LSE:AAF)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Airtel Africa 차트를 더 보려면 여기를 클릭.