Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in own shares and
completion of buy-back
London and Lagos, 29 October 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
28 October 2024
|
|
Aggregate number of ordinary shares
purchased:
|
855,842
|
|
Lowest price paid per share
(GBp):
|
106.70p
|
|
Highest price paid per share
(GBp):
|
109.80p
|
|
Volume weighted average price paid
(GBp):
|
108.15p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
108.15p
|
855,842
|
106.70p
|
109.80p
|
|
BATS Europe
|
-
|
-
|
-
|
-
|
|
CHI-X Europe
|
-
|
-
|
-
|
-
|
Following the cancellation of the
repurchased shares, the Company's issued share capital will consist
of 3,689,316,704 ordinary shares. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculation by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules
The Company announces that the $100m
share buy-back programme announced on 1 March 2024 has now
completed. Since the commencement of the share buy-back programme
the Company has purchased 68,834,800 ordinary shares in aggregate,
at a volume weighted average price of GBp 112.30p per ordinary
share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
28-Oct-2024
|
15:52:58
|
184
|
GBp
|
109.00
|
XLON
|
xy4NPcIzOyv
|
|
28-Oct-2024
|
15:52:58
|
3,804
|
GBp
|
109.00
|
BATE
|
xy4NPcIzOy6
|
|
28-Oct-2024
|
15:52:58
|
2,474
|
GBp
|
109.00
|
BATE
|
xy4NPcIzOyP
|
|
28-Oct-2024
|
15:48:45
|
555
|
GBp
|
108.80
|
XLON
|
xy4NPcIz4RA
|
|
28-Oct-2024
|
15:48:45
|
1,104
|
GBp
|
108.80
|
XLON
|
xy4NPcIz4RC
|
|
28-Oct-2024
|
15:48:45
|
1,318
|
GBp
|
108.80
|
XLON
|
xy4NPcIz4RE
|
|
28-Oct-2024
|
15:48:45
|
87
|
GBp
|
108.80
|
XLON
|
xy4NPcIz4RG
|
|
28-Oct-2024
|
15:48:45
|
1,429
|
GBp
|
108.80
|
XLON
|
xy4NPcIz4RK
|
|
28-Oct-2024
|
15:48:45
|
1,153
|
GBp
|
108.80
|
XLON
|
xy4NPcIz4RM
|
|
28-Oct-2024
|
15:48:45
|
2,542
|
GBp
|
108.70
|
BATE
|
xy4NPcIz4Qb
|
|
28-Oct-2024
|
15:48:45
|
3,449
|
GBp
|
108.70
|
XLON
|
xy4NPcIz4QZ
|
|
28-Oct-2024
|
15:43:23
|
280
|
GBp
|
108.80
|
BATE
|
xy4NPcIz0Gq
|
|
28-Oct-2024
|
15:43:23
|
2,542
|
GBp
|
108.80
|
BATE
|
xy4NPcIz0G5
|
|
28-Oct-2024
|
15:43:23
|
2,724
|
GBp
|
108.80
|
XLON
|
xy4NPcIz0G7
|
|
28-Oct-2024
|
15:38:02
|
3,004
|
GBp
|
108.80
|
XLON
|
xy4NPcIzCCT
|
|
28-Oct-2024
|
15:37:14
|
1,138
|
GBp
|
108.60
|
XLON
|
xy4NPcIzDiu
|
|
28-Oct-2024
|
15:37:14
|
3,000
|
GBp
|
108.60
|
XLON
|
xy4NPcIzDiw
|
|
28-Oct-2024
|
15:36:16
|
1,751
|
GBp
|
108.60
|
XLON
|
xy4NPcIzDNt
|
|
28-Oct-2024
|
15:36:16
|
1,506
|
GBp
|
108.60
|
XLON
|
xy4NPcIzDNv
|
|
28-Oct-2024
|
15:36:16
|
1,494
|
GBp
|
108.60
|
XLON
|
xy4NPcIzDN1
|
|
28-Oct-2024
|
15:36:15
|
5,618
|
GBp
|
108.60
|
XLON
|
xy4NPcIzDMl
|
|
28-Oct-2024
|
15:36:15
|
2,469
|
GBp
|
108.60
|
XLON
|
xy4NPcIzDMn
|
|
28-Oct-2024
|
15:36:15
|
7,901
|
GBp
|
108.60
|
BATE
|
xy4NPcIzDMs
|
|
28-Oct-2024
|
15:31:54
|
2,755
|
GBp
|
108.60
|
XLON
|
xy4NPcIz9yG
|
|
28-Oct-2024
|
15:31:54
|
600
|
GBp
|
108.60
|
XLON
|
xy4NPcIz9yI
|
|
28-Oct-2024
|
15:31:54
|
1,082
|
GBp
|
108.60
|
BATE
|
xy4NPcIz9yR
|
|
28-Oct-2024
|
15:31:54
|
1,271
|
GBp
|
108.60
|
BATE
|
xy4NPcIz9$4
|
|
28-Oct-2024
|
15:31:54
|
1,271
|
GBp
|
108.60
|
BATE
|
xy4NPcIz9$6
|
|
28-Oct-2024
|
15:31:54
|
3,826
|
GBp
|
108.60
|
XLON
|
xy4NPcIz9$o
|
|
28-Oct-2024
|
15:31:54
|
267
|
GBp
|
108.60
|
XLON
|
xy4NPcIz9$v
|
|
28-Oct-2024
|
15:23:29
|
523
|
GBp
|
108.60
|
XLON
|
xy4NPcI@pwL
|
|
28-Oct-2024
|
15:23:29
|
4,300
|
GBp
|
108.60
|
XLON
|
xy4NPcI@pwN
|
|
28-Oct-2024
|
15:23:29
|
1,504
|
GBp
|
108.60
|
XLON
|
xy4NPcI@pwP
|
|
28-Oct-2024
|
15:21:39
|
1,290
|
GBp
|
108.60
|
BATE
|
xy4NPcI@mLh
|
|
28-Oct-2024
|
15:21:39
|
945
|
GBp
|
108.60
|
XLON
|
xy4NPcI@mLk
|
|
28-Oct-2024
|
15:21:39
|
185
|
GBp
|
108.60
|
XLON
|
xy4NPcI@mLp
|
|
28-Oct-2024
|
15:21:39
|
1,670
|
GBp
|
108.60
|
XLON
|
xy4NPcI@mLr
|
|
28-Oct-2024
|
15:17:44
|
601
|
GBp
|
108.40
|
BATE
|
xy4NPcI@$89
|
|
28-Oct-2024
|
15:17:44
|
1,578
|
GBp
|
108.40
|
BATE
|
xy4NPcI@$8B
|
|
28-Oct-2024
|
15:17:38
|
4,413
|
GBp
|
108.40
|
XLON
|
xy4NPcI@$KY
|
|
28-Oct-2024
|
15:17:38
|
2,165
|
GBp
|
108.40
|
BATE
|
xy4NPcI@$Kc
|
|
28-Oct-2024
|
15:11:49
|
1,693
|
GBp
|
108.40
|
XLON
|
xy4NPcI@xwE
|
|
28-Oct-2024
|
15:11:15
|
1,930
|
GBp
|
108.50
|
XLON
|
xy4NPcI@xTu
|
|
28-Oct-2024
|
15:11:15
|
2,313
|
GBp
|
108.50
|
BATE
|
xy4NPcI@xTw
|
|
28-Oct-2024
|
15:11:15
|
4,399
|
GBp
|
108.60
|
XLON
|
xy4NPcI@xTy
|
|
28-Oct-2024
|
15:11:15
|
3,288
|
GBp
|
108.60
|
BATE
|
xy4NPcI@xT2
|
|
28-Oct-2024
|
15:09:29
|
41
|
GBp
|
108.70
|
XLON
|
xy4NPcI@vjp
|
|
28-Oct-2024
|
15:09:29
|
8,697
|
GBp
|
108.70
|
XLON
|
xy4NPcI@vjr
|
|
28-Oct-2024
|
15:09:29
|
3,300
|
GBp
|
108.70
|
XLON
|
xy4NPcI@vjt
|
|
28-Oct-2024
|
15:09:29
|
1,075
|
GBp
|
108.70
|
XLON
|
xy4NPcI@vjv
|
|
28-Oct-2024
|
15:09:29
|
1,270
|
GBp
|
108.70
|
XLON
|
xy4NPcI@vjx
|
|
28-Oct-2024
|
15:09:29
|
3,683
|
GBp
|
108.70
|
BATE
|
xy4NPcI@vj1
|
|
28-Oct-2024
|
15:09:29
|
2,324
|
GBp
|
108.70
|
BATE
|
xy4NPcI@vj3
|
|
28-Oct-2024
|
15:09:29
|
1,934
|
GBp
|
108.60
|
XLON
|
xy4NPcI@vj6
|
|
28-Oct-2024
|
15:09:29
|
2,683
|
GBp
|
108.60
|
BATE
|
xy4NPcI@vj8
|
|
28-Oct-2024
|
15:09:17
|
4,409
|
GBp
|
108.70
|
XLON
|
xy4NPcI@vhR
|
|
28-Oct-2024
|
15:08:55
|
1,602
|
GBp
|
108.50
|
XLON
|
xy4NPcI@v1a
|
|
28-Oct-2024
|
15:08:55
|
1,779
|
GBp
|
108.50
|
BATE
|
xy4NPcI@v1p
|
|
28-Oct-2024
|
15:04:00
|
4,004
|
GBp
|
108.50
|
XLON
|
xy4NPcI@aVG
|
|
28-Oct-2024
|
15:04:00
|
2,542
|
GBp
|
108.50
|
BATE
|
xy4NPcI@aVO
|
|
28-Oct-2024
|
15:00:24
|
3,420
|
GBp
|
108.50
|
XLON
|
xy4NPcI@ZD0
|
|
28-Oct-2024
|
14:53:39
|
1,846
|
GBp
|
108.50
|
XLON
|
xy4NPcI@gy@
|
|
28-Oct-2024
|
14:53:39
|
3,000
|
GBp
|
108.50
|
XLON
|
xy4NPcI@gy0
|
|
28-Oct-2024
|
14:53:39
|
5,487
|
GBp
|
108.50
|
XLON
|
xy4NPcI@gy2
|
|
28-Oct-2024
|
14:53:39
|
4,477
|
GBp
|
108.50
|
XLON
|
xy4NPcI@gyy
|
|
28-Oct-2024
|
14:53:39
|
5,126
|
GBp
|
108.50
|
BATE
|
xy4NPcI@gyO
|
|
28-Oct-2024
|
14:52:20
|
5,703
|
GBp
|
108.50
|
BATE
|
xy4NPcI@hy8
|
|
28-Oct-2024
|
14:52:20
|
2,552
|
GBp
|
108.40
|
XLON
|
xy4NPcI@h$7
|
|
28-Oct-2024
|
14:42:27
|
4,998
|
GBp
|
108.20
|
XLON
|
xy4NPcI@JIh
|
|
28-Oct-2024
|
14:42:27
|
2,529
|
GBp
|
108.20
|
XLON
|
xy4NPcI@JIw
|
|
28-Oct-2024
|
14:42:27
|
1,918
|
GBp
|
108.20
|
BATE
|
xy4NPcI@JI6
|
|
28-Oct-2024
|
14:42:27
|
3,598
|
GBp
|
108.30
|
XLON
|
xy4NPcI@JIK
|
|
28-Oct-2024
|
14:42:27
|
2,730
|
GBp
|
108.30
|
BATE
|
xy4NPcI@JTe
|
|
28-Oct-2024
|
14:32:03
|
1,613
|
GBp
|
108.10
|
BATE
|
xy4NPcI@RDU
|
|
28-Oct-2024
|
14:32:03
|
1,792
|
GBp
|
108.10
|
XLON
|
xy4NPcI@RDS
|
|
28-Oct-2024
|
14:32:03
|
2,298
|
GBp
|
108.20
|
BATE
|
xy4NPcI@RCj
|
|
28-Oct-2024
|
14:32:03
|
365
|
GBp
|
108.20
|
XLON
|
xy4NPcI@RCb
|
|
28-Oct-2024
|
14:32:03
|
2,185
|
GBp
|
108.20
|
XLON
|
xy4NPcI@RCf
|
|
28-Oct-2024
|
14:31:03
|
1,637
|
GBp
|
108.30
|
XLON
|
xy4NPcI@O4W
|
|
28-Oct-2024
|
14:30:30
|
5,646
|
GBp
|
108.30
|
XLON
|
xy4NPcI@OQR
|
|
28-Oct-2024
|
14:30:30
|
3,160
|
GBp
|
108.30
|
BATE
|
xy4NPcI@Pba
|
|
28-Oct-2024
|
14:30:30
|
196
|
GBp
|
108.30
|
BATE
|
xy4NPcI@Pbc
|
|
28-Oct-2024
|
14:26:29
|
3,622
|
GBp
|
108.30
|
XLON
|
xy4NPcI@7Q$
|
|
28-Oct-2024
|
14:26:29
|
2,652
|
GBp
|
108.30
|
BATE
|
xy4NPcI@7Q1
|
|
28-Oct-2024
|
14:25:24
|
4,269
|
GBp
|
108.40
|
XLON
|
xy4NPcI@433
|
|
28-Oct-2024
|
14:25:24
|
1,602
|
GBp
|
108.40
|
XLON
|
xy4NPcI@435
|
|
28-Oct-2024
|
14:25:24
|
476
|
GBp
|
108.40
|
XLON
|
xy4NPcI@43B
|
|
28-Oct-2024
|
14:25:24
|
1,039
|
GBp
|
108.40
|
XLON
|
xy4NPcI@43D
|
|
28-Oct-2024
|
14:24:15
|
1,443
|
GBp
|
108.10
|
XLON
|
xy4NPcI@5xn
|
|
28-Oct-2024
|
14:24:15
|
2,572
|
GBp
|
108.10
|
BATE
|
xy4NPcI@5xv
|
|
28-Oct-2024
|
14:15:33
|
2,278
|
GBp
|
108.40
|
XLON
|
xy4NPcI@FR8
|
|
28-Oct-2024
|
14:15:33
|
1,620
|
GBp
|
108.30
|
XLON
|
xy4NPcI@FRA
|
|
28-Oct-2024
|
14:15:33
|
1,556
|
GBp
|
108.20
|
BATE
|
xy4NPcI@FRE
|
|
28-Oct-2024
|
14:15:33
|
2,584
|
GBp
|
108.30
|
BATE
|
xy4NPcI@FRI
|
|
28-Oct-2024
|
14:12:46
|
1,319
|
GBp
|
108.20
|
XLON
|
xy4NPcI@DJP
|
|
28-Oct-2024
|
14:12:46
|
2,187
|
GBp
|
108.30
|
XLON
|
xy4NPcI@DJT
|
|
28-Oct-2024
|
14:12:46
|
1,816
|
GBp
|
108.30
|
BATE
|
xy4NPcI@DIa
|
|
28-Oct-2024
|
14:12:23
|
4,986
|
GBp
|
108.40
|
XLON
|
xy4NPcI@AZs
|
|
28-Oct-2024
|
14:09:44
|
2,365
|
GBp
|
108.20
|
BATE
|
xy4NPcI@8d5
|
|
28-Oct-2024
|
14:09:44
|
5,386
|
GBp
|
108.20
|
XLON
|
xy4NPcI@8d3
|
|
28-Oct-2024
|
14:05:03
|
2,333
|
GBp
|
107.00
|
XLON
|
xy4NPcI$tEN
|
|
28-Oct-2024
|
14:05:03
|
1,301
|
GBp
|
107.00
|
BATE
|
xy4NPcI$tEO
|
|
28-Oct-2024
|
14:05:03
|
938
|
GBp
|
107.10
|
XLON
|
xy4NPcI$t9b
|
|
28-Oct-2024
|
14:05:03
|
3,429
|
GBp
|
107.20
|
XLON
|
xy4NPcI$t9g
|
|
28-Oct-2024
|
14:05:03
|
1,813
|
GBp
|
107.10
|
BATE
|
xy4NPcI$t9i
|
|
28-Oct-2024
|
14:05:03
|
3,926
|
GBp
|
107.20
|
BATE
|
xy4NPcI$t9k
|
|
28-Oct-2024
|
14:05:03
|
1,473
|
GBp
|
107.10
|
XLON
|
xy4NPcI$t9Z
|
|
28-Oct-2024
|
14:01:54
|
131
|
GBp
|
107.30
|
XLON
|
xy4NPcI$o7K
|
|
28-Oct-2024
|
14:01:54
|
79
|
GBp
|
107.30
|
XLON
|
xy4NPcI$o7M
|
|
28-Oct-2024
|
14:01:54
|
1,075
|
GBp
|
107.30
|
XLON
|
xy4NPcI$o7O
|
|
28-Oct-2024
|
13:55:06
|
1,235
|
GBp
|
107.30
|
XLON
|
xy4NPcI$$zN
|
|
28-Oct-2024
|
13:54:11
|
2,077
|
GBp
|
107.60
|
XLON
|
xy4NPcI$$O7
|
|
28-Oct-2024
|
13:54:11
|
1,152
|
GBp
|
107.50
|
XLON
|
xy4NPcI$$O9
|
|
28-Oct-2024
|
13:54:11
|
4,736
|
GBp
|
107.70
|
XLON
|
xy4NPcI$$OB
|
|
28-Oct-2024
|
13:54:11
|
1,143
|
GBp
|
107.80
|
BATE
|
xy4NPcI$$OO
|
|
28-Oct-2024
|
13:52:47
|
263
|
GBp
|
107.80
|
XLON
|
xy4NPcI$ySd
|
|
28-Oct-2024
|
13:52:47
|
1,180
|
GBp
|
107.80
|
XLON
|
xy4NPcI$ySf
|
|
28-Oct-2024
|
13:52:47
|
2,734
|
GBp
|
107.80
|
BATE
|
xy4NPcI$yS1
|
|
28-Oct-2024
|
13:52:47
|
2,080
|
GBp
|
107.80
|
XLON
|
xy4NPcI$ySx
|
|
28-Oct-2024
|
13:52:47
|
3,129
|
GBp
|
107.90
|
XLON
|
xy4NPcI$yS5
|
|
28-Oct-2024
|
13:52:47
|
3,888
|
GBp
|
107.90
|
BATE
|
xy4NPcI$ySB
|
|
28-Oct-2024
|
13:47:21
|
1,103
|
GBp
|
107.90
|
XLON
|
xy4NPcI$uFl
|
|
28-Oct-2024
|
13:47:21
|
1,831
|
GBp
|
108.00
|
XLON
|
xy4NPcI$uFv
|
|
28-Oct-2024
|
13:47:21
|
4,173
|
GBp
|
108.10
|
XLON
|
xy4NPcI$uF$
|
|
28-Oct-2024
|
13:47:21
|
2,329
|
GBp
|
108.00
|
BATE
|
xy4NPcI$uF3
|
|
28-Oct-2024
|
13:47:21
|
3,313
|
GBp
|
108.10
|
BATE
|
xy4NPcI$uF7
|
|
28-Oct-2024
|
13:46:19
|
1,443
|
GBp
|
108.00
|
BATE
|
xy4NPcI$vz1
|
|
28-Oct-2024
|
13:46:19
|
4,725
|
GBp
|
108.00
|
XLON
|
xy4NPcI$vyJ
|
|
28-Oct-2024
|
13:45:00
|
2,036
|
GBp
|
108.00
|
XLON
|
xy4NPcI$cqE
|
|
28-Oct-2024
|
13:45:00
|
353
|
GBp
|
108.00
|
XLON
|
xy4NPcI$cqG
|
|
28-Oct-2024
|
13:37:24
|
1,375
|
GBp
|
107.80
|
XLON
|
xy4NPcI$Z6@
|
|
28-Oct-2024
|
13:37:24
|
1,443
|
GBp
|
107.90
|
XLON
|
xy4NPcI$Z6O
|
|
28-Oct-2024
|
13:37:24
|
1,113
|
GBp
|
107.90
|
BATE
|
xy4NPcI$Z1X
|
|
28-Oct-2024
|
13:37:24
|
925
|
GBp
|
107.90
|
BATE
|
xy4NPcI$Z1Z
|
|
28-Oct-2024
|
13:37:24
|
1,875
|
GBp
|
107.90
|
XLON
|
xy4NPcI$Z1b
|
|
28-Oct-2024
|
13:37:24
|
4,274
|
GBp
|
108.00
|
XLON
|
xy4NPcI$Z1h
|
|
28-Oct-2024
|
13:37:24
|
2,902
|
GBp
|
108.00
|
BATE
|
xy4NPcI$Z10
|
|
28-Oct-2024
|
13:31:04
|
2,727
|
GBp
|
108.20
|
XLON
|
xy4NPcI$iM3
|
|
28-Oct-2024
|
13:31:04
|
3,876
|
GBp
|
108.30
|
XLON
|
xy4NPcI$iM5
|
|
28-Oct-2024
|
13:31:04
|
1,263
|
GBp
|
108.20
|
BATE
|
xy4NPcI$iM8
|
|
28-Oct-2024
|
13:31:04
|
1,801
|
GBp
|
108.30
|
BATE
|
xy4NPcI$iMG
|
|
28-Oct-2024
|
13:27:12
|
2,561
|
GBp
|
108.40
|
XLON
|
xy4NPcI$hCG
|
|
28-Oct-2024
|
13:27:12
|
2,049
|
GBp
|
108.40
|
BATE
|
xy4NPcI$hCK
|
|
28-Oct-2024
|
13:24:46
|
1,629
|
GBp
|
107.40
|
XLON
|
xy4NPcI$fgy
|
|
28-Oct-2024
|
13:24:46
|
261
|
GBp
|
107.40
|
XLON
|
xy4NPcI$fg9
|
|
28-Oct-2024
|
13:23:15
|
417
|
GBp
|
107.50
|
BATE
|
xy4NPcI$Mds
|
|
28-Oct-2024
|
13:23:15
|
1,535
|
GBp
|
107.50
|
BATE
|
xy4NPcI$Mdw
|
|
28-Oct-2024
|
13:22:58
|
3,462
|
GBp
|
107.80
|
XLON
|
xy4NPcI$Mq1
|
|
28-Oct-2024
|
13:22:58
|
2,433
|
GBp
|
107.70
|
XLON
|
xy4NPcI$Mq3
|
|
28-Oct-2024
|
13:21:09
|
4,731
|
GBp
|
107.80
|
XLON
|
xy4NPcI$Nkp
|
|
28-Oct-2024
|
13:21:09
|
352
|
GBp
|
107.80
|
BATE
|
xy4NPcI$Nkt
|
|
28-Oct-2024
|
13:21:09
|
352
|
GBp
|
107.80
|
BATE
|
xy4NPcI$Nkv
|
|
28-Oct-2024
|
13:21:09
|
875
|
GBp
|
107.80
|
BATE
|
xy4NPcI$Nkx
|
|
28-Oct-2024
|
13:21:06
|
2,299
|
GBp
|
107.90
|
XLON
|
xy4NPcI$Nr1
|
|
28-Oct-2024
|
13:21:06
|
3,270
|
GBp
|
107.90
|
XLON
|
xy4NPcI$Nr2
|
|
28-Oct-2024
|
13:21:06
|
2,620
|
GBp
|
107.90
|
BATE
|
xy4NPcI$NrL
|
|
28-Oct-2024
|
13:21:06
|
4,133
|
GBp
|
107.90
|
BATE
|
xy4NPcI$Nqt
|
|
28-Oct-2024
|
13:21:06
|
2,292
|
GBp
|
107.90
|
XLON
|
xy4NPcI$Nqj
|
|
28-Oct-2024
|
13:21:06
|
3,259
|
GBp
|
108.00
|
XLON
|
xy4NPcI$Nql
|
|
28-Oct-2024
|
13:10:36
|
3,386
|
GBp
|
107.90
|
BATE
|
xy4NPcI$G$$
|
|
28-Oct-2024
|
13:10:36
|
3,561
|
GBp
|
107.90
|
XLON
|
xy4NPcI$G$r
|
|
28-Oct-2024
|
12:58:08
|
2,120
|
GBp
|
108.00
|
XLON
|
xy4NPcI$QQp
|
|
28-Oct-2024
|
12:58:08
|
1,641
|
GBp
|
108.00
|
BATE
|
xy4NPcI$QQv
|
|
28-Oct-2024
|
12:56:04
|
2,048
|
GBp
|
107.90
|
XLON
|
xy4NPcI$OZf
|
|
28-Oct-2024
|
12:55:07
|
1,752
|
GBp
|
107.80
|
XLON
|
xy4NPcI$OCD
|
|
28-Oct-2024
|
12:52:10
|
1,640
|
GBp
|
107.70
|
XLON
|
xy4NPcI$6hV
|
|
28-Oct-2024
|
12:51:52
|
1,934
|
GBp
|
107.80
|
XLON
|
xy4NPcI$6$v
|
|
28-Oct-2024
|
12:51:52
|
3,151
|
GBp
|
107.80
|
BATE
|
xy4NPcI$6$z
|
|
28-Oct-2024
|
12:51:52
|
4,141
|
GBp
|
107.90
|
XLON
|
xy4NPcI$6$6
|
|
28-Oct-2024
|
12:51:52
|
2,967
|
GBp
|
107.90
|
BATE
|
xy4NPcI$6$F
|
|
28-Oct-2024
|
12:42:13
|
1,721
|
GBp
|
107.30
|
XLON
|
xy4NPcI$38E
|
|
28-Oct-2024
|
12:42:13
|
1,082
|
GBp
|
107.30
|
BATE
|
xy4NPcI$38G
|
|
28-Oct-2024
|
12:42:13
|
500
|
GBp
|
107.30
|
BATE
|
xy4NPcI$38L
|
|
28-Oct-2024
|
12:42:13
|
2,451
|
GBp
|
107.40
|
XLON
|
xy4NPcI$3Bh
|
|
28-Oct-2024
|
12:37:51
|
1,246
|
GBp
|
107.80
|
XLON
|
xy4NPcI$1QH
|
|
28-Oct-2024
|
12:37:51
|
1,772
|
GBp
|
107.90
|
XLON
|
xy4NPcI$1QK
|
|
28-Oct-2024
|
12:37:51
|
1,322
|
GBp
|
107.90
|
BATE
|
xy4NPcI$1QO
|
|
28-Oct-2024
|
12:34:23
|
1,129
|
GBp
|
108.10
|
BATE
|
xy4NPcI$FLa
|
|
28-Oct-2024
|
12:34:23
|
436
|
GBp
|
108.10
|
BATE
|
xy4NPcI$FLk
|
|
28-Oct-2024
|
12:34:13
|
2,546
|
GBp
|
108.20
|
XLON
|
xy4NPcI$FMM
|
|
28-Oct-2024
|
12:34:13
|
4,842
|
GBp
|
108.30
|
XLON
|
xy4NPcI$FH@
|
|
28-Oct-2024
|
12:34:13
|
1,969
|
GBp
|
108.20
|
BATE
|
xy4NPcI$FH0
|
|
28-Oct-2024
|
12:34:13
|
4,489
|
GBp
|
108.30
|
BATE
|
xy4NPcI$FH7
|
|
28-Oct-2024
|
12:34:12
|
1,235
|
GBp
|
108.40
|
XLON
|
xy4NPcI$FJ5
|
|
28-Oct-2024
|
12:34:12
|
766
|
GBp
|
108.40
|
XLON
|
xy4NPcI$FJR
|
|
28-Oct-2024
|
12:34:12
|
316
|
GBp
|
108.40
|
XLON
|
xy4NPcI$FJT
|
|
28-Oct-2024
|
12:34:11
|
3,131
|
GBp
|
108.40
|
XLON
|
xy4NPcI$FIb
|
|
28-Oct-2024
|
12:34:11
|
158
|
GBp
|
108.40
|
XLON
|
xy4NPcI$FId
|
|
28-Oct-2024
|
12:33:38
|
2,278
|
GBp
|
108.40
|
XLON
|
xy4NPcI$CYk
|
|
28-Oct-2024
|
12:22:20
|
1,913
|
GBp
|
107.90
|
XLON
|
xy4NPcIut3c
|
|
28-Oct-2024
|
12:21:48
|
1,984
|
GBp
|
108.00
|
BATE
|
xy4NPcIutUg
|
|
28-Oct-2024
|
12:21:47
|
77
|
GBp
|
108.00
|
BATE
|
xy4NPcIutUE
|
|
28-Oct-2024
|
12:21:47
|
2,722
|
GBp
|
108.00
|
XLON
|
xy4NPcIutUA
|
|
28-Oct-2024
|
12:21:35
|
4,091
|
GBp
|
108.00
|
XLON
|
xy4NPcIuqZH
|
|
28-Oct-2024
|
12:21:35
|
2,260
|
GBp
|
108.00
|
BATE
|
xy4NPcIuqZL
|
|
28-Oct-2024
|
12:10:02
|
1,883
|
GBp
|
108.10
|
BATE
|
xy4NPcIunBL
|
|
28-Oct-2024
|
12:10:02
|
2,396
|
GBp
|
108.10
|
XLON
|
xy4NPcIunBH
|
|
28-Oct-2024
|
12:05:49
|
1,443
|
GBp
|
108.30
|
BATE
|
xy4NPcIu$KS
|
|
28-Oct-2024
|
12:05:49
|
2,786
|
GBp
|
108.30
|
XLON
|
xy4NPcIu$Ne
|
|
28-Oct-2024
|
12:05:49
|
871
|
GBp
|
108.30
|
BATE
|
xy4NPcIu$Ng
|
|
28-Oct-2024
|
12:05:49
|
871
|
GBp
|
108.30
|
BATE
|
xy4NPcIu$Ni
|
|
28-Oct-2024
|
12:05:49
|
700
|
GBp
|
108.30
|
BATE
|
xy4NPcIu$Nk
|
|
28-Oct-2024
|
12:05:47
|
3,964
|
GBp
|
108.40
|
XLON
|
xy4NPcIu$NJ
|
|
28-Oct-2024
|
12:05:29
|
1,813
|
GBp
|
108.50
|
XLON
|
xy4NPcIu$R$
|
|
28-Oct-2024
|
12:02:01
|
4,036
|
GBp
|
108.20
|
XLON
|
xy4NPcIuxci
|
|
28-Oct-2024
|
12:01:57
|
73
|
GBp
|
108.20
|
XLON
|
xy4NPcIuxlH
|
|
28-Oct-2024
|
12:01:57
|
1,427
|
GBp
|
108.20
|
XLON
|
xy4NPcIuxkb
|
|
28-Oct-2024
|
12:01:57
|
2,642
|
GBp
|
108.10
|
XLON
|
xy4NPcIuxki
|
|
28-Oct-2024
|
12:01:57
|
286
|
GBp
|
108.10
|
BATE
|
xy4NPcIuxkk
|
|
28-Oct-2024
|
12:01:57
|
2,799
|
GBp
|
108.10
|
BATE
|
xy4NPcIuxkm
|
|
28-Oct-2024
|
11:50:58
|
3,870
|
GBp
|
108.20
|
XLON
|
xy4NPcIublg
|
|
28-Oct-2024
|
11:50:58
|
1,359
|
GBp
|
108.20
|
BATE
|
xy4NPcIubll
|
|
28-Oct-2024
|
11:49:31
|
1,514
|
GBp
|
108.20
|
BATE
|
xy4NPcIubSW
|
|
28-Oct-2024
|
11:49:12
|
1,804
|
GBp
|
108.20
|
XLON
|
xy4NPcIuYdn
|
|
28-Oct-2024
|
11:49:12
|
1,057
|
GBp
|
108.30
|
XLON
|
xy4NPcIuYdo
|
|
28-Oct-2024
|
11:49:12
|
1,510
|
GBp
|
108.30
|
XLON
|
xy4NPcIuYdq
|
|
28-Oct-2024
|
11:49:12
|
2,760
|
GBp
|
108.30
|
BATE
|
xy4NPcIuYds
|
|
28-Oct-2024
|
11:38:12
|
4,016
|
GBp
|
108.20
|
XLON
|
xy4NPcIulCd
|
|
28-Oct-2024
|
11:38:12
|
2,602
|
GBp
|
108.20
|
BATE
|
xy4NPcIulCh
|
|
28-Oct-2024
|
11:37:44
|
1,085
|
GBp
|
108.30
|
XLON
|
xy4NPcIulO$
|
|
28-Oct-2024
|
11:37:44
|
2,575
|
GBp
|
108.30
|
XLON
|
xy4NPcIulOH
|
|
28-Oct-2024
|
11:36:57
|
153
|
GBp
|
108.30
|
XLON
|
xy4NPcIuimN
|
|
28-Oct-2024
|
11:36:57
|
78
|
GBp
|
108.30
|
XLON
|
xy4NPcIuimP
|
|
28-Oct-2024
|
11:36:57
|
44
|
GBp
|
108.30
|
XLON
|
xy4NPcIuimR
|
|
28-Oct-2024
|
11:30:40
|
2,220
|
GBp
|
107.70
|
BATE
|
xy4NPcIueaY
|
|
28-Oct-2024
|
11:30:40
|
4,602
|
GBp
|
107.70
|
XLON
|
xy4NPcIuebO
|
|
28-Oct-2024
|
11:30:40
|
2,542
|
GBp
|
107.80
|
XLON
|
xy4NPcIuedX
|
|
28-Oct-2024
|
11:30:40
|
3,157
|
GBp
|
107.80
|
BATE
|
xy4NPcIuedZ
|
|
28-Oct-2024
|
11:19:13
|
443
|
GBp
|
108.00
|
BATE
|
xy4NPcIuJib
|
|
28-Oct-2024
|
11:19:13
|
667
|
GBp
|
108.00
|
BATE
|
xy4NPcIuJiX
|
|
28-Oct-2024
|
11:19:13
|
2,224
|
GBp
|
108.00
|
XLON
|
xy4NPcIuJjT
|
|
28-Oct-2024
|
11:14:00
|
2,286
|
GBp
|
108.20
|
XLON
|
xy4NPcIuUaY
|
|
28-Oct-2024
|
11:14:00
|
1,835
|
GBp
|
108.20
|
BATE
|
xy4NPcIuUar
|
|
28-Oct-2024
|
11:14:00
|
2,603
|
GBp
|
108.20
|
XLON
|
xy4NPcIuUaj
|
|
28-Oct-2024
|
11:11:01
|
2,156
|
GBp
|
108.10
|
XLON
|
xy4NPcIuV0e
|
|
28-Oct-2024
|
11:11:01
|
1,101
|
GBp
|
108.10
|
BATE
|
xy4NPcIuV0k
|
|
28-Oct-2024
|
11:09:00
|
2,453
|
GBp
|
108.10
|
XLON
|
xy4NPcIuS2H
|
|
28-Oct-2024
|
11:09:00
|
671
|
GBp
|
108.10
|
BATE
|
xy4NPcIuS2L
|
|
28-Oct-2024
|
11:09:00
|
550
|
GBp
|
108.10
|
BATE
|
xy4NPcIuS2N
|
|
28-Oct-2024
|
11:04:14
|
43
|
GBp
|
107.80
|
BATE
|
xy4NPcIuRot
|
|
28-Oct-2024
|
11:04:14
|
1,181
|
GBp
|
107.80
|
BATE
|
xy4NPcIuRop
|
|
28-Oct-2024
|
11:04:14
|
1,958
|
GBp
|
107.80
|
XLON
|
xy4NPcIuRor
|
|
28-Oct-2024
|
11:04:13
|
1,483
|
GBp
|
107.90
|
BATE
|
xy4NPcIuRyv
|
|
28-Oct-2024
|
11:04:13
|
597
|
GBp
|
107.90
|
BATE
|
xy4NPcIuRyx
|
|
28-Oct-2024
|
11:04:13
|
4,018
|
GBp
|
107.90
|
XLON
|
xy4NPcIuRyr
|
|
28-Oct-2024
|
10:56:50
|
1,896
|
GBp
|
108.00
|
XLON
|
xy4NPcIu4wW
|
|
28-Oct-2024
|
10:56:50
|
1,560
|
GBp
|
108.00
|
BATE
|
xy4NPcIu4wY
|
|
28-Oct-2024
|
10:56:46
|
3,593
|
GBp
|
108.10
|
XLON
|
xy4NPcIu43c
|
|
28-Oct-2024
|
10:56:46
|
2,221
|
GBp
|
108.10
|
BATE
|
xy4NPcIu43e
|
|
28-Oct-2024
|
10:49:44
|
149
|
GBp
|
108.20
|
XLON
|
xy4NPcIu1if
|
|
28-Oct-2024
|
10:49:44
|
1,294
|
GBp
|
108.20
|
XLON
|
xy4NPcIu1ih
|
|
28-Oct-2024
|
10:49:44
|
1,443
|
GBp
|
108.20
|
BATE
|
xy4NPcIu1ij
|
|
28-Oct-2024
|
10:49:15
|
201
|
GBp
|
108.20
|
BATE
|
xy4NPcIu1wq
|
|
28-Oct-2024
|
10:49:15
|
71
|
GBp
|
108.20
|
XLON
|
xy4NPcIu1wu
|
|
28-Oct-2024
|
10:49:15
|
2,469
|
GBp
|
108.20
|
BATE
|
xy4NPcIu1ww
|
|
28-Oct-2024
|
10:49:15
|
2,568
|
GBp
|
108.20
|
XLON
|
xy4NPcIu1wo
|
|
28-Oct-2024
|
10:46:36
|
457
|
GBp
|
108.20
|
XLON
|
xy4NPcIuFyj
|
|
28-Oct-2024
|
10:43:22
|
1,885
|
GBp
|
108.10
|
XLON
|
xy4NPcIuAb2
|
|
28-Oct-2024
|
10:43:01
|
2,682
|
GBp
|
108.20
|
XLON
|
xy4NPcIuAlv
|
|
28-Oct-2024
|
10:43:01
|
1,803
|
GBp
|
108.20
|
BATE
|
xy4NPcIuAlx
|
|
28-Oct-2024
|
10:43:01
|
1,400
|
GBp
|
108.20
|
BATE
|
xy4NPcIuAlz
|
|
28-Oct-2024
|
10:43:01
|
1,895
|
GBp
|
108.30
|
XLON
|
xy4NPcIuAlS
|
|
28-Oct-2024
|
10:43:01
|
2,892
|
GBp
|
108.30
|
XLON
|
xy4NPcIuAlU
|
|
28-Oct-2024
|
10:36:30
|
177
|
GBp
|
108.20
|
BATE
|
xy4NPcIvsr7
|
|
28-Oct-2024
|
10:36:30
|
2,599
|
GBp
|
108.20
|
BATE
|
xy4NPcIvsr9
|
|
28-Oct-2024
|
10:36:30
|
3,535
|
GBp
|
108.20
|
XLON
|
xy4NPcIvsr3
|
|
28-Oct-2024
|
10:28:59
|
1,452
|
GBp
|
108.10
|
XLON
|
xy4NPcIvo7B
|
|
28-Oct-2024
|
10:28:59
|
1,851
|
GBp
|
108.20
|
XLON
|
xy4NPcIvo6Y
|
|
28-Oct-2024
|
10:28:59
|
216
|
GBp
|
108.20
|
XLON
|
xy4NPcIvo6a
|
|
28-Oct-2024
|
10:28:59
|
2,186
|
GBp
|
108.20
|
BATE
|
xy4NPcIvo6c
|
|
28-Oct-2024
|
10:28:59
|
3,416
|
GBp
|
108.30
|
XLON
|
xy4NPcIvo6p
|
|
28-Oct-2024
|
10:19:47
|
25
|
GBp
|
108.10
|
BATE
|
xy4NPcIv$FJ
|
|
28-Oct-2024
|
10:19:42
|
1,771
|
GBp
|
108.20
|
BATE
|
xy4NPcIv$8x
|
|
28-Oct-2024
|
10:19:42
|
2,542
|
GBp
|
108.30
|
XLON
|
xy4NPcIv$8z
|
|
28-Oct-2024
|
10:19:42
|
1,787
|
GBp
|
108.20
|
XLON
|
xy4NPcIv$8$
|
|
28-Oct-2024
|
10:19:39
|
4,716
|
GBp
|
108.40
|
XLON
|
xy4NPcIv$Lo
|
|
28-Oct-2024
|
10:19:39
|
2,520
|
GBp
|
108.30
|
BATE
|
xy4NPcIv$L7
|
|
28-Oct-2024
|
10:19:39
|
2,542
|
GBp
|
108.30
|
XLON
|
xy4NPcIv$LF
|
|
28-Oct-2024
|
10:19:39
|
4,025
|
GBp
|
108.30
|
BATE
|
xy4NPcIv$LJ
|
|
28-Oct-2024
|
10:16:26
|
1,559
|
GBp
|
108.40
|
XLON
|
xy4NPcIvzBe
|
|
28-Oct-2024
|
10:15:06
|
500
|
GBp
|
108.40
|
XLON
|
xy4NPcIvw@t
|
|
28-Oct-2024
|
10:06:50
|
2,351
|
GBp
|
107.50
|
XLON
|
xy4NPcIvdHl
|
|
28-Oct-2024
|
10:03:37
|
2,391
|
GBp
|
107.90
|
BATE
|
xy4NPcIvbS@
|
|
28-Oct-2024
|
10:03:37
|
356
|
GBp
|
108.00
|
BATE
|
xy4NPcIvbVm
|
|
28-Oct-2024
|
10:03:37
|
1,857
|
GBp
|
108.00
|
BATE
|
xy4NPcIvbVo
|
|
28-Oct-2024
|
10:03:37
|
1,501
|
GBp
|
108.00
|
BATE
|
xy4NPcIvbVq
|
|
28-Oct-2024
|
10:03:36
|
1,919
|
GBp
|
108.10
|
XLON
|
xy4NPcIvbUm
|
|
28-Oct-2024
|
10:03:36
|
4,600
|
GBp
|
108.20
|
XLON
|
xy4NPcIvbU4
|
|
28-Oct-2024
|
10:03:36
|
3,877
|
GBp
|
108.20
|
XLON
|
xy4NPcIvbU6
|
|
28-Oct-2024
|
10:03:36
|
2,542
|
GBp
|
108.10
|
XLON
|
xy4NPcIvbUI
|
|
28-Oct-2024
|
09:53:34
|
2,663
|
GBp
|
107.70
|
XLON
|
xy4NPcIvjkh
|
|
28-Oct-2024
|
09:53:34
|
787
|
GBp
|
107.70
|
BATE
|
xy4NPcIvjkj
|
|
28-Oct-2024
|
09:53:34
|
2,074
|
GBp
|
107.70
|
BATE
|
xy4NPcIvjkl
|
|
28-Oct-2024
|
09:53:34
|
1,787
|
GBp
|
107.80
|
XLON
|
xy4NPcIvjk5
|
|
28-Oct-2024
|
09:53:34
|
2,542
|
GBp
|
107.90
|
XLON
|
xy4NPcIvjk8
|
|
28-Oct-2024
|
09:48:41
|
1,345
|
GBp
|
107.60
|
XLON
|
xy4NPcIvemw
|
|
28-Oct-2024
|
09:48:34
|
2,230
|
GBp
|
107.70
|
XLON
|
xy4NPcIvezA
|
|
28-Oct-2024
|
09:48:34
|
2,750
|
GBp
|
107.70
|
BATE
|
xy4NPcIvezE
|
|
28-Oct-2024
|
09:48:34
|
108
|
GBp
|
107.80
|
BATE
|
xy4NPcIvezN
|
|
28-Oct-2024
|
09:48:34
|
1,186
|
GBp
|
107.80
|
BATE
|
xy4NPcIvezR
|
|
28-Oct-2024
|
09:48:34
|
2,617
|
GBp
|
107.80
|
BATE
|
xy4NPcIveyn
|
|
28-Oct-2024
|
09:48:22
|
2,652
|
GBp
|
107.90
|
XLON
|
xy4NPcIve1B
|
|
28-Oct-2024
|
09:48:22
|
2,442
|
GBp
|
107.90
|
XLON
|
xy4NPcIve1D
|
|
28-Oct-2024
|
09:48:22
|
29
|
GBp
|
107.90
|
XLON
|
xy4NPcIve1F
|
|
28-Oct-2024
|
09:48:22
|
4,100
|
GBp
|
107.90
|
XLON
|
xy4NPcIve1H
|
|
28-Oct-2024
|
09:48:22
|
2,331
|
GBp
|
107.80
|
BATE
|
xy4NPcIve01
|
|
28-Oct-2024
|
09:48:22
|
211
|
GBp
|
107.80
|
BATE
|
xy4NPcIve03
|
|
28-Oct-2024
|
09:48:22
|
2,542
|
GBp
|
107.80
|
XLON
|
xy4NPcIve0n
|
|
28-Oct-2024
|
09:32:37
|
1,435
|
GBp
|
107.30
|
XLON
|
xy4NPcIvHh5
|
|
28-Oct-2024
|
09:32:37
|
2,043
|
GBp
|
107.40
|
XLON
|
xy4NPcIvHh8
|
|
28-Oct-2024
|
09:32:37
|
2,417
|
GBp
|
107.40
|
BATE
|
xy4NPcIvHhA
|
|
28-Oct-2024
|
09:31:01
|
2,109
|
GBp
|
107.00
|
XLON
|
xy4NPcIvUCp
|
|
28-Oct-2024
|
09:31:01
|
1,296
|
GBp
|
107.00
|
XLON
|
xy4NPcIvUCr
|
|
28-Oct-2024
|
09:31:01
|
1,828
|
GBp
|
107.00
|
BATE
|
xy4NPcIvUCv
|
|
28-Oct-2024
|
09:24:24
|
1,787
|
GBp
|
106.70
|
XLON
|
xy4NPcIvQqu
|
|
28-Oct-2024
|
09:24:22
|
619
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQsF
|
|
28-Oct-2024
|
09:24:22
|
3,703
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQsH
|
|
28-Oct-2024
|
09:24:22
|
2,542
|
GBp
|
106.80
|
XLON
|
xy4NPcIvQsR
|
|
28-Oct-2024
|
09:24:22
|
2,626
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQnb
|
|
28-Oct-2024
|
09:24:22
|
86
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQng
|
|
28-Oct-2024
|
09:24:22
|
1,930
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQni
|
|
28-Oct-2024
|
09:24:22
|
1,589
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQnv
|
|
28-Oct-2024
|
09:24:21
|
2,585
|
GBp
|
106.90
|
BATE
|
xy4NPcIvQpH
|
|
28-Oct-2024
|
09:24:21
|
1,315
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQpB
|
|
28-Oct-2024
|
09:24:21
|
1,315
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQpD
|
|
28-Oct-2024
|
09:24:21
|
99
|
GBp
|
106.90
|
XLON
|
xy4NPcIvQpF
|
|
28-Oct-2024
|
09:18:19
|
1,670
|
GBp
|
107.10
|
XLON
|
xy4NPcIvPBS
|
|
28-Oct-2024
|
09:18:11
|
2,531
|
GBp
|
107.20
|
BATE
|
xy4NPcIvPHu
|
|
28-Oct-2024
|
09:18:11
|
1,931
|
GBp
|
107.20
|
XLON
|
xy4NPcIvPHs
|
|
28-Oct-2024
|
09:13:23
|
2,338
|
GBp
|
107.10
|
XLON
|
xy4NPcIv4pr
|
|
28-Oct-2024
|
09:12:02
|
2,146
|
GBp
|
107.20
|
XLON
|
xy4NPcIv5aQ
|
|
28-Oct-2024
|
09:12:02
|
2,492
|
GBp
|
107.20
|
BATE
|
xy4NPcIv5aS
|
|
28-Oct-2024
|
09:08:06
|
2,119
|
GBp
|
107.10
|
XLON
|
xy4NPcIv00V
|
|
28-Oct-2024
|
09:08:06
|
2,032
|
GBp
|
107.10
|
XLON
|
xy4NPcIv03f
|
|
28-Oct-2024
|
09:07:35
|
607
|
GBp
|
107.10
|
XLON
|
xy4NPcIv0G0
|
|
28-Oct-2024
|
09:07:01
|
1,281
|
GBp
|
107.10
|
BATE
|
xy4NPcIv1jz
|
|
28-Oct-2024
|
09:05:12
|
1,200
|
GBp
|
107.40
|
BATE
|
xy4NPcIvEoX
|
|
28-Oct-2024
|
09:05:12
|
765
|
GBp
|
107.40
|
XLON
|
xy4NPcIvEpV
|
|
28-Oct-2024
|
09:04:33
|
1,800
|
GBp
|
107.50
|
XLON
|
xy4NPcIvEL1
|
|
28-Oct-2024
|
09:03:40
|
1,825
|
GBp
|
107.60
|
XLON
|
xy4NPcIvFqy
|
|
28-Oct-2024
|
09:03:40
|
2
|
GBp
|
107.60
|
XLON
|
xy4NPcIvFq@
|
|
28-Oct-2024
|
09:03:39
|
106
|
GBp
|
107.60
|
XLON
|
xy4NPcIvFqL
|
|
28-Oct-2024
|
09:03:39
|
3,774
|
GBp
|
107.70
|
XLON
|
xy4NPcIvFqR
|
|
28-Oct-2024
|
09:03:39
|
1,833
|
GBp
|
107.70
|
BATE
|
xy4NPcIvFqT
|
|
28-Oct-2024
|
09:02:09
|
1,661
|
GBp
|
107.90
|
XLON
|
xy4NPcIvCdH
|
|
28-Oct-2024
|
09:02:09
|
1,271
|
GBp
|
107.80
|
XLON
|
xy4NPcIvCdK
|
|
28-Oct-2024
|
09:02:09
|
1,271
|
GBp
|
107.80
|
XLON
|
xy4NPcIvCdM
|
|
28-Oct-2024
|
09:02:09
|
739
|
GBp
|
107.80
|
BATE
|
xy4NPcIvCdO
|
|
28-Oct-2024
|
09:02:09
|
739
|
GBp
|
107.80
|
BATE
|
xy4NPcIvCdQ
|
|
28-Oct-2024
|
09:02:09
|
450
|
GBp
|
107.80
|
BATE
|
xy4NPcIvCdS
|
|
28-Oct-2024
|
08:58:35
|
339
|
GBp
|
107.50
|
BATE
|
xy4NPcIvDQe
|
|
28-Oct-2024
|
08:58:35
|
1,593
|
GBp
|
107.50
|
BATE
|
xy4NPcIvDQk
|
|
28-Oct-2024
|
08:58:35
|
1,082
|
GBp
|
107.50
|
XLON
|
xy4NPcIvDQz
|
|
28-Oct-2024
|
08:58:35
|
2,542
|
GBp
|
107.40
|
XLON
|
xy4NPcIvDQ3
|
|
28-Oct-2024
|
08:53:34
|
169
|
GBp
|
107.50
|
BATE
|
xy4NPcIv8r@
|
|
28-Oct-2024
|
08:53:34
|
1,732
|
GBp
|
107.50
|
BATE
|
xy4NPcIv8r0
|
|
28-Oct-2024
|
08:53:34
|
1,309
|
GBp
|
107.50
|
XLON
|
xy4NPcIv8ry
|
|
28-Oct-2024
|
08:53:30
|
2,068
|
GBp
|
107.50
|
XLON
|
xy4NPcIv8ny
|
|
28-Oct-2024
|
08:53:30
|
819
|
GBp
|
107.60
|
XLON
|
xy4NPcIv8nC
|
|
28-Oct-2024
|
08:53:30
|
2,121
|
GBp
|
107.60
|
XLON
|
xy4NPcIv8nE
|
|
28-Oct-2024
|
08:53:30
|
1,864
|
GBp
|
107.60
|
BATE
|
xy4NPcIv8nG
|
|
28-Oct-2024
|
08:50:43
|
3
|
GBp
|
107.60
|
BATE
|
xy4NPcIv9LJ
|
|
28-Oct-2024
|
08:48:09
|
1,686
|
GBp
|
107.70
|
XLON
|
xy4NPcIwsSC
|
|
28-Oct-2024
|
08:48:09
|
2,078
|
GBp
|
107.70
|
BATE
|
xy4NPcIwsSE
|
|
28-Oct-2024
|
08:46:28
|
904
|
GBp
|
107.70
|
XLON
|
xy4NPcIwtAD
|
|
28-Oct-2024
|
08:46:09
|
1,203
|
GBp
|
107.70
|
BATE
|
xy4NPcIwtJc
|
|
28-Oct-2024
|
08:46:07
|
1,258
|
GBp
|
107.70
|
XLON
|
xy4NPcIwtIQ
|
|
28-Oct-2024
|
08:44:22
|
1,542
|
GBp
|
107.80
|
XLON
|
xy4NPcIwq83
|
|
28-Oct-2024
|
08:43:34
|
651
|
GBp
|
108.00
|
XLON
|
xy4NPcIwrZB
|
|
28-Oct-2024
|
08:43:34
|
792
|
GBp
|
108.00
|
XLON
|
xy4NPcIwrY1
|
|
28-Oct-2024
|
08:43:34
|
1,484
|
GBp
|
108.00
|
BATE
|
xy4NPcIwrY3
|
|
28-Oct-2024
|
08:40:58
|
1,110
|
GBp
|
108.30
|
XLON
|
xy4NPcIwo@q
|
|
28-Oct-2024
|
08:40:58
|
1,195
|
GBp
|
108.30
|
BATE
|
xy4NPcIwo@s
|
|
28-Oct-2024
|
08:40:56
|
1,580
|
GBp
|
108.40
|
XLON
|
xy4NPcIwou0
|
|
28-Oct-2024
|
08:40:56
|
2,725
|
GBp
|
108.40
|
XLON
|
xy4NPcIwou9
|
|
28-Oct-2024
|
08:40:56
|
1,703
|
GBp
|
108.40
|
BATE
|
xy4NPcIwouB
|
|
28-Oct-2024
|
08:36:51
|
1,796
|
GBp
|
108.70
|
BATE
|
xy4NPcIwm4w
|
|
28-Oct-2024
|
08:36:51
|
1,277
|
GBp
|
108.60
|
BATE
|
xy4NPcIwm4y
|
|
28-Oct-2024
|
08:36:51
|
2,412
|
GBp
|
108.60
|
XLON
|
xy4NPcIwm4m
|
|
28-Oct-2024
|
08:36:51
|
3,021
|
GBp
|
108.70
|
XLON
|
xy4NPcIwm4o
|
|
28-Oct-2024
|
08:36:51
|
410
|
GBp
|
108.70
|
XLON
|
xy4NPcIwm4q
|
|
28-Oct-2024
|
08:36:18
|
22
|
GBp
|
108.70
|
BATE
|
xy4NPcIwmKL
|
|
28-Oct-2024
|
08:32:31
|
1,179
|
GBp
|
109.40
|
XLON
|
xy4NPcIw$ZO
|
|
28-Oct-2024
|
08:32:31
|
1,681
|
GBp
|
109.50
|
XLON
|
xy4NPcIw$ZV
|
|
28-Oct-2024
|
08:32:31
|
1,787
|
GBp
|
109.50
|
XLON
|
xy4NPcIw$Yn
|
|
28-Oct-2024
|
08:32:31
|
61
|
GBp
|
109.50
|
BATE
|
xy4NPcIw$Yp
|
|
28-Oct-2024
|
08:32:31
|
61
|
GBp
|
109.50
|
BATE
|
xy4NPcIw$Yr
|
|
28-Oct-2024
|
08:32:31
|
2,542
|
GBp
|
109.60
|
XLON
|
xy4NPcIw$Y8
|
|
28-Oct-2024
|
08:32:31
|
3,201
|
GBp
|
109.60
|
BATE
|
xy4NPcIw$YA
|
|
28-Oct-2024
|
08:32:07
|
810
|
GBp
|
109.80
|
XLON
|
xy4NPcIw$oe
|
|
28-Oct-2024
|
08:32:07
|
520
|
GBp
|
109.80
|
XLON
|
xy4NPcIw$oc
|
|
28-Oct-2024
|
08:32:07
|
1,588
|
GBp
|
109.70
|
BATE
|
xy4NPcIw$oD
|
|
28-Oct-2024
|
08:32:07
|
2,542
|
GBp
|
109.70
|
XLON
|
xy4NPcIw$o1
|
|
28-Oct-2024
|
08:32:07
|
928
|
GBp
|
109.70
|
BATE
|
xy4NPcIw$oF
|
|
28-Oct-2024
|
08:32:07
|
25
|
GBp
|
109.70
|
BATE
|
xy4NPcIw$oH
|
|
28-Oct-2024
|
08:24:59
|
382
|
GBp
|
109.00
|
BATE
|
xy4NPcIwvHY
|
|
28-Oct-2024
|
08:24:49
|
2,151
|
GBp
|
109.00
|
XLON
|
xy4NPcIwvPP
|
|
28-Oct-2024
|
08:24:49
|
453
|
GBp
|
109.00
|
BATE
|
xy4NPcIwvPR
|
|
28-Oct-2024
|
08:24:49
|
380
|
GBp
|
109.00
|
BATE
|
xy4NPcIwvPV
|
|
28-Oct-2024
|
08:24:46
|
1,727
|
GBp
|
109.10
|
BATE
|
xy4NPcIwcbt
|
|
28-Oct-2024
|
08:24:46
|
2,678
|
GBp
|
109.10
|
XLON
|
xy4NPcIwcbr
|
|
28-Oct-2024
|
08:21:15
|
2,573
|
GBp
|
109.40
|
XLON
|
xy4NPcIwa8F
|
|
28-Oct-2024
|
08:20:28
|
1,443
|
GBp
|
109.50
|
XLON
|
xy4NPcIwbNL
|
|
28-Oct-2024
|
08:20:28
|
2,096
|
GBp
|
109.50
|
BATE
|
xy4NPcIwbMt
|
|
28-Oct-2024
|
08:20:28
|
3,995
|
GBp
|
109.50
|
XLON
|
xy4NPcIwbMj
|
|
28-Oct-2024
|
08:17:15
|
1,443
|
GBp
|
109.40
|
BATE
|
xy4NPcIwZU2
|
|
28-Oct-2024
|
08:17:15
|
4,064
|
GBp
|
109.40
|
XLON
|
xy4NPcIwZUu
|
|
28-Oct-2024
|
08:17:14
|
1,254
|
GBp
|
109.40
|
BATE
|
xy4NPcIwZOK
|
|
28-Oct-2024
|
08:17:14
|
975
|
GBp
|
109.40
|
BATE
|
xy4NPcIwZOM
|
|
28-Oct-2024
|
08:17:14
|
2,753
|
GBp
|
109.40
|
XLON
|
xy4NPcIwZOI
|
|
28-Oct-2024
|
08:13:05
|
1,124
|
GBp
|
108.60
|
BATE
|
xy4NPcIwkkY
|
|
28-Oct-2024
|
08:13:05
|
1,865
|
GBp
|
108.70
|
BATE
|
xy4NPcIwkkr
|
|
28-Oct-2024
|
08:13:05
|
1,758
|
GBp
|
108.70
|
XLON
|
xy4NPcIwkkt
|
|
28-Oct-2024
|
08:13:05
|
2,126
|
GBp
|
108.80
|
BATE
|
xy4NPcIwkfv
|
|
28-Oct-2024
|
08:13:05
|
2,126
|
GBp
|
108.80
|
BATE
|
xy4NPcIwkfx
|
|
28-Oct-2024
|
08:13:05
|
2,571
|
GBp
|
108.80
|
XLON
|
xy4NPcIwkfz
|
|
28-Oct-2024
|
08:10:41
|
2,606
|
GBp
|
107.50
|
XLON
|
xy4NPcIwlA$
|
|
28-Oct-2024
|
08:10:41
|
2,306
|
GBp
|
107.60
|
XLON
|
xy4NPcIwlA2
|
|
28-Oct-2024
|
08:10:41
|
3,281
|
GBp
|
107.70
|
XLON
|
xy4NPcIwlAJ
|
|
28-Oct-2024
|
08:09:04
|
1,527
|
GBp
|
107.60
|
BATE
|
xy4NPcIwji1
|
|
28-Oct-2024
|
08:08:58
|
1,578
|
GBp
|
107.60
|
BATE
|
xy4NPcIwjeg
|
|
28-Oct-2024
|
08:03:03
|
1,980
|
GBp
|
107.10
|
XLON
|
xy4NPcIwfn@
|
|
28-Oct-2024
|
08:02:59
|
2,446
|
GBp
|
107.50
|
XLON
|
xy4NPcIwfoD
|
|
28-Oct-2024
|
08:02:59
|
1,546
|
GBp
|
107.60
|
XLON
|
xy4NPcIwfoF
|
|
28-Oct-2024
|
08:02:58
|
1,787
|
GBp
|
107.80
|
XLON
|
xy4NPcIwfyl
|
|
28-Oct-2024
|
08:02:58
|
2,742
|
GBp
|
107.80
|
BATE
|
xy4NPcIwfyn
|
|
28-Oct-2024
|
08:02:58
|
2,542
|
GBp
|
107.90
|
XLON
|
xy4NPcIwfyp
|
|
28-Oct-2024
|
08:02:58
|
3,265
|
GBp
|
107.90
|
BATE
|
xy4NPcIwfyt
|
|
28-Oct-2024
|
08:02:34
|
994
|
GBp
|
107.90
|
BATE
|
xy4NPcIwfDF
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa