Lloyds Bk.40【96QO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Lloyds Bk.40 (96QO)

108.75

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	108.75	0.25	0.23	108.75	108.75	108.75	0
1741282200	108.5	-0.2	-0.18	108.5	108.5	108.5	0
1741195800	108.7	-1.3	-1.18	108.7	108.7	108.7	0
1741109400	110	0.2	0.18	110	110	110	0
1741023000	109.8	-0.3	-0.27	109.8	109.8	109.8	0
1740763800	110.1	0.17	0.16	110.1	110.1	110.1	0
1740677400	109.925	-0.08	-0.07	109.925	109.925	109.925	0
1740591000	110	0.03	0.02	110	110	110	0
1740504600	109.975	0.25	0.23	109.975	109.975	109.975	0
1740418200	109.725	0.1	0.09	109.725	109.725	109.725	0
1740159000	109.625	0.22	0.21	109.625	109.625	109.625	0
1740072600	109.4	-0.05	-0.05	109.4	109.4	109.4	0
1739986200	109.45	-0.55	-0.50	109.45	109.45	109.45	0
1739899800	110	-0.25	-0.23	110	110	110	0
1739813400	110.25	-0.08	-0.07	110.25	110.25	110.25	0
1739554200	110.325	0	0.00	110.325	110.325	110.325	0
1739467800	110.325	0.15	0.14	110.325	110.325	110.325	0
1739381400	110.175	-0.2	-0.18	110.175	110.175	110.175	0
1739295000	110.375	-0.18	-0.16	110.375	110.375	110.375	0
1739208600	110.55	0.1	0.09	110.55	110.55	110.55	0
1738949400	110.45	-0.03	-0.02	110.45	110.45	110.45	0
1738863000	110.475	0.05	0.05	110.475	110.475	110.475	0
1738776600	110.425	0.55	0.50	110.425	110.425	110.425	0
1738690200	109.875	-0.5	-0.45	109.875	109.875	109.875	0
1738603800	110.375	0.38	0.34	110.375	110.375	110.375	0
1738344600	110	0.17	0.16	110	110	110	0
1738258200	109.825	0.4	0.37	109.825	109.825	109.825	0
1738171800	109.425	0.05	0.05	109.425	109.425	109.425	0
1738085400	109.375	-0.1	-0.09	109.375	109.375	109.375	0
1737999000	109.475	0.38	0.34	109.475	109.475	109.475	0
1737739800	109.1	-0.05	-0.05	109.1	109.1	109.1	0
1737653400	109.15	0.05	0.05	109.15	109.15	109.15	0
1737567000	109.1	-0.23	-0.21	109.1	109.1	109.1	0
1737480600	109.325	1.43	1.32	109.325	109.325	109.325	0
1737394200	107.9	0	0.00	107.9	107.9	107.9	0
1737135000	107.9	0.15	0.14	107.9	107.9	107.9	0
1737048600	107.75	0.38	0.35	107.75	107.75	107.75	0
1736962200	107.375	1.15	1.08	107.375	107.375	107.375	0
1736875800	106.225	-0.03	-0.02	106.225	106.225	106.225	0
1736789400	106.25	-0.45	-0.42	106.25	106.25	106.25	0
1736530200	106.7	-0.23	-0.21	106.7	106.7	106.7	0
1736443800	106.925	-0.5	-0.47	106.925	106.925	106.925	0
1736357400	107.425	-1.95	-1.78	107.5	107.575	107.25	50000
1736271000	109.375	-0.55	-0.50	109.375	109.375	109.375	0
1736184600	109.925	-0.08	-0.07	109.925	109.925	109.925	0
1735925400	110	-0.08	-0.07	110	110	110	0
1735839000	110.075	0.13	0.11	110.075	110.075	110.075	0
1735666200	109.95	0	0.00	109.95	109.95	109.95	0
1735579800	109.95	0.1	0.09	109.95	109.95	109.95	0
1735320600	109.85	-0.65	-0.59	109.85	109.85	109.85	0
1735061400	110.5	0	0.00	110.5	110.5	110.5	0
1734975000	110.5	-0.48	-0.43	110.5	110.5	110.5	0
1734715800	110.975	0.85	0.77	110.975	110.975	110.975	0
1734629400	110.125	-0.45	-0.41	110.125	110.125	110.125	0
1734543000	110.575	-0.28	-0.25	110.575	110.575	110.575	0
1734456600	110.85	-0.83	-0.74	110.85	110.85	110.85	0
1734370200	111.675	-0.4	-0.36	111.675	111.675	111.675	0
1734111000	112.075	-0.33	-0.29	112.075	112.075	112.075	0
1734024600	112.4	-0.1	-0.09	112.4	112.4	112.4	0
1733938200	112.5	-0.05	-0.04	112.5	112.5	112.5	0
1733851800	112.55	-0.28	-0.24	112.55	112.55	112.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관