96QO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
96QO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 113.50 | 0.47 | 0.42% | 113.50 | 113.50 | 113.50 | 0 |
14 6월(6) 2024 | 113.025 | -0.03 | -0.02% | 113.025 | 113.025 | 113.025 | 0 |
13 6월(6) 2024 | 113.05 | 0.77 | 0.69% | 113.05 | 113.05 | 113.05 | 0 |
12 6월(6) 2024 | 112.275 | 0.08 | 0.07% | 112.275 | 112.275 | 112.275 | 0 |
11 6월(6) 2024 | 112.20 | -0.33 | -0.29% | 112.20 | 112.20 | 112.20 | 0 |
08 6월(6) 2024 | 112.525 | -0.58 | -0.51% | 112.525 | 112.525 | 112.525 | 0 |
07 6월(6) 2024 | 113.10 | -0.18 | -0.15% | 113.10 | 113.10 | 113.10 | 0 |
06 6월(6) 2024 | 113.275 | -0.13 | -0.11% | 113.275 | 113.275 | 113.275 | 0 |
05 6월(6) 2024 | 113.40 | 0.78 | 0.69% | 113.40 | 113.40 | 113.40 | 0 |
04 6월(6) 2024 | 112.625 | 0.65 | 0.58% | 112.625 | 112.625 | 112.625 | 0 |
01 6월(6) 2024 | 111.975 | 0.63 | 0.56% | 112.25 | 112.35 | 111.60 | 25,000 |
31 5월(5) 2024 | 111.35 | -0.15 | -0.13% | 111.35 | 111.35 | 111.35 | 0 |
30 5월(5) 2024 | 111.50 | -0.85 | -0.76% | 111.50 | 111.50 | 111.50 | 0 |
29 5월(5) 2024 | 112.35 | -0.25 | -0.22% | 112.35 | 112.35 | 112.35 | 0 |
25 5월(5) 2024 | 112.60 | -0.03 | -0.02% | 112.60 | 112.60 | 112.60 | 7,000 |
24 5월(5) 2024 | 112.625 | -0.28 | -0.24% | 112.625 | 112.625 | 112.625 | 0 |
23 5월(5) 2024 | 112.90 | -0.65 | -0.57% | 112.90 | 112.90 | 112.90 | 0 |
22 5월(5) 2024 | 113.55 | 0.22 | 0.20% | 113.55 | 113.55 | 113.55 | 0 |
21 5월(5) 2024 | 113.325 | -0.33 | -0.29% | 113.325 | 113.325 | 113.325 | 0 |
18 5월(5) 2024 | 113.65 | -0.70 | -0.61% | 113.65 | 113.65 | 113.65 | 0 |
17 5월(5) 2024 | 114.35 | 0.17 | 0.15% | 114.35 | 114.35 | 114.35 | 0 |