ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
96,359.85
-0.87%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Shell Intl 25 (95UM)

  6. Shell Intl 25 (95UM) 과거

Shell Intl 25

Shell Intl 25 (95UM)

LSE
108.432
0.00
(0.00%)
마감 22 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734715800108.43200.00108.432108.432108.4320
1734629400108.43200.00108.432108.432108.4320
1734543000108.43200.00108.432108.432108.4320
1734456600108.43200.00108.432108.432108.4320
1734370200108.43200.00108.432108.432108.4320
1734111000108.43200.00108.432108.432108.4320
1734024600108.43200.00108.432108.432108.4320
1733938200108.43200.00108.432108.432108.4320
1733851800108.43200.00108.432108.432108.4320
1733765400108.43200.00108.432108.432108.4320
1733506200108.43200.00108.432108.432108.4320
1733419800108.43200.00108.432108.432108.4320
1733333400108.43200.00108.432108.432108.4320
1733247000108.43200.00108.432108.432108.4320
1733160600108.43200.00108.432108.432108.4320
1732901400108.43200.00108.432108.432108.4320
1732815000108.43200.00108.432108.432108.4320
1732728600108.43200.00108.432108.432108.4320
1732642200108.43200.00108.432108.432108.4320
1732555800108.43200.00108.432108.432108.4320
1732296600108.43200.00108.432108.432108.4320
1732210200108.43200.00108.432108.432108.4320
1732123800108.43200.00108.432108.432108.4320
1732037400108.43200.00108.432108.432108.4320
1731951000108.43200.00108.432108.432108.4320
1731691800108.43200.00108.432108.432108.4320
1731605400108.43200.00108.432108.432108.4320
1731519000108.43200.00108.432108.432108.4320
1731432600108.43200.00108.432108.432108.4320
1731346200108.43200.00108.432108.432108.4320
1731087000108.43200.00108.432108.432108.4320
1731000600108.43200.00108.432108.432108.4320
1730914200108.43200.00108.432108.432108.4320
1730827800108.43200.00108.432108.432108.4320
1730741400108.43200.00108.432108.432108.4320
1730482200108.43200.00108.432108.432108.4320
1730395800108.43200.00108.432108.432108.4320
1730309400108.43200.00108.432108.432108.4320
1730223000108.43200.00108.432108.432108.4320
1730136600108.43200.00108.432108.432108.4320
1729873800108.43200.00108.432108.432108.4320
1729787400108.43200.00108.432108.432108.4320
1729701000108.43200.00108.432108.432108.4320
1729614600108.43200.00108.432108.432108.4320
1729528200108.43200.00108.432108.432108.4320
1729269000108.43200.00108.432108.432108.4320
1729182600108.43200.00108.432108.432108.4320
1729096200108.43200.00108.432108.432108.4320
1729009800108.43200.00108.432108.432108.4320
1728923400108.43200.00108.432108.432108.4320
1728664200108.43200.00108.432108.432108.4320
1728577800108.43200.00108.432108.432108.4320
1728491400108.43200.00108.432108.432108.4320
1728405000108.43200.00108.432108.432108.4320
1728318600108.43200.00108.432108.432108.4320
1728059400108.43200.00108.432108.432108.4320
1727973000108.43200.00108.432108.432108.4320
1727886600108.43200.00108.432108.432108.4320
1727800200108.43200.00108.432108.432108.4320
1727713800108.43200.00108.432108.432108.4322310000
1727454600108.43200.00108.432108.432108.4320
1727368200108.43200.00108.432108.432108.4320
1727281800108.43200.00108.432108.432108.4320
1727195400108.43200.00108.432108.432108.4320
1727109000108.43200.00108.432108.432108.4320

최근 히스토리

LSE
95UM
Shell Intl 25
NYSE
CDE
Coeur Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유