Eurofima 4.55%【66UK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eurofima 4.55% (66UK)

113.521

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	113.521	0	0.00	113.521	113.521	113.521	0
1734370200	113.521	0	0.00	113.521	113.521	113.521	0
1734111000	113.521	0	0.00	113.521	113.521	113.521	0
1734024600	113.521	0	0.00	113.521	113.521	113.521	0
1733938200	113.521	0	0.00	113.521	113.521	113.521	0
1733851800	113.521	0	0.00	113.521	113.521	113.521	0
1733765400	113.521	0	0.00	113.521	113.521	113.521	0
1733506200	113.521	0	0.00	113.521	113.521	113.521	0
1733419800	113.521	0	0.00	113.521	113.521	113.521	0
1733333400	113.521	0	0.00	113.521	113.521	113.521	0
1733247000	113.521	0	0.00	113.521	113.521	113.521	0
1733160600	113.521	0	0.00	113.521	113.521	113.521	0
1732901400	113.521	0	0.00	113.521	113.521	113.521	0
1732815000	113.521	0	0.00	113.521	113.521	113.521	0
1732728600	113.521	0	0.00	113.521	113.521	113.521	0
1732642200	113.521	0	0.00	113.521	113.521	113.521	0
1732555800	113.521	0	0.00	113.521	113.521	113.521	0
1732296600	113.521	0	0.00	113.521	113.521	113.521	0
1732210200	113.521	0	0.00	113.521	113.521	113.521	0
1732123800	113.521	0	0.00	113.521	113.521	113.521	0
1732037400	113.521	0	0.00	113.521	113.521	113.521	0
1731951000	113.521	0	0.00	113.521	113.521	113.521	0
1731691800	113.521	0	0.00	113.521	113.521	113.521	0
1731605400	113.521	0	0.00	113.521	113.521	113.521	0
1731519000	113.521	0	0.00	113.521	113.521	113.521	0
1731432600	113.521	0	0.00	113.521	113.521	113.521	0
1731346200	113.521	0	0.00	113.521	113.521	113.521	0
1731087000	113.521	0	0.00	113.521	113.521	113.521	0
1731000600	113.521	0	0.00	113.521	113.521	113.521	0
1730914200	113.521	0	0.00	113.521	113.521	113.521	0
1730827800	113.521	0	0.00	113.521	113.521	113.521	0
1730741400	113.521	0	0.00	113.521	113.521	113.521	0
1730482200	113.521	0	0.00	113.521	113.521	113.521	0
1730395800	113.521	0	0.00	113.521	113.521	113.521	0
1730309400	113.521	0	0.00	113.521	113.521	113.521	0
1730223000	113.521	0	0.00	113.521	113.521	113.521	0
1730136600	113.521	0	0.00	113.521	113.521	113.521	0
1729873800	113.521	0	0.00	113.521	113.521	113.521	0
1729787400	113.521	0	0.00	113.521	113.521	113.521	0
1729701000	113.521	0	0.00	113.521	113.521	113.521	0
1729614600	113.521	0	0.00	113.521	113.521	113.521	0
1729528200	113.521	0	0.00	113.521	113.521	113.521	0
1729269000	113.521	0	0.00	113.521	113.521	113.521	0
1729182600	113.521	0	0.00	113.521	113.521	113.521	0
1729096200	113.521	0	0.00	113.521	113.521	113.521	0
1729009800	113.521	0	0.00	113.521	113.521	113.521	0
1728923400	113.521	0	0.00	113.521	113.521	113.521	0
1728664200	113.521	0	0.00	113.521	113.521	113.521	0
1728577800	113.521	0	0.00	113.521	113.521	113.521	0
1728491400	113.521	0	0.00	113.521	113.521	113.521	0
1728405000	113.521	0	0.00	113.521	113.521	113.521	0
1728318600	113.521	0	0.00	113.521	113.521	113.521	0
1728059400	113.521	0	0.00	113.521	113.521	113.521	0
1727973000	113.521	0	0.00	113.521	113.521	113.521	0
1727886600	113.521	0	0.00	113.521	113.521	113.521	0
1727800200	113.521	0	0.00	113.521	113.521	113.521	0
1727713800	113.521	0	0.00	113.521	113.521	113.521	0
1727454600	113.521	0	0.00	113.521	113.521	113.521	0
1727368200	113.521	0	0.00	113.521	113.521	113.521	0
1727281800	113.521	0	0.00	113.521	113.521	113.521	0
1727195400	113.521	0	0.00	113.521	113.521	113.521	0
1727109000	113.521	0	0.00	113.521	113.521	113.521	0
1726849800	113.521	0	0.00	113.521	113.521	113.521	0
1726763400	113.521	0	0.00	113.521	113.521	113.521	0
1726677000	113.521	0	0.00	113.521	113.521	113.521	0

Societe Generale Societe...

Wisdom Tree Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관