Nat.grd.e W25【62HX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nat.grd.e W25 (62HX)

126.70

0.00

(0.00%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	126.7	0	0.00	126.7	126.7	126.7	0
1741887000	126.7	0	0.00	126.7	126.7	126.7	0
1741800600	126.7	0	0.00	126.7	126.7	126.7	0
1741714200	126.7	0	0.00	126.7	126.7	126.7	0
1741627800	126.7	0	0.00	126.7	126.7	126.7	0
1741368600	126.7	0	0.00	126.7	126.7	126.7	0
1741282200	126.7	0	0.00	126.7	126.7	126.7	0
1741195800	126.7	0	0.00	126.7	126.7	126.7	0
1741109400	126.7	0	0.00	126.7	126.7	126.7	0
1741023000	126.7	0	0.00	126.7	126.7	126.7	0
1740763800	126.7	0	0.00	126.7	126.7	126.7	0
1740677400	126.7	0	0.00	126.7	126.7	126.7	0
1740591000	126.7	0	0.00	126.7	126.7	126.7	0
1740504600	126.7	0	0.00	126.7	126.7	126.7	0
1740418200	126.7	0	0.00	126.7	126.7	126.7	0
1740159000	126.7	0	0.00	126.7	126.7	126.7	0
1740072600	126.7	0	0.00	126.7	126.7	126.7	0
1739986200	126.7	0	0.00	126.7	126.7	126.7	0
1739899800	126.7	0	0.00	126.7	126.7	126.7	0
1739813400	126.7	0	0.00	126.7	126.7	126.7	0
1739554200	126.7	0	0.00	126.7	126.7	126.7	0
1739467800	126.7	0	0.00	126.7	126.7	126.7	0
1739381400	126.7	0	0.00	126.7	126.7	126.7	0
1739295000	126.7	0	0.00	126.7	126.7	126.7	0
1739208600	126.7	0	0.00	126.7	126.7	126.7	0
1738949400	126.7	0	0.00	126.7	126.7	126.7	0
1738863000	126.7	0	0.00	126.7	126.7	126.7	0
1738776600	126.7	0	0.00	126.7	126.7	126.7	0
1738690200	126.7	0	0.00	126.7	126.7	126.7	0
1738603800	126.7	0	0.00	126.7	126.7	126.7	0
1738344600	126.7	0	0.00	126.7	126.7	126.7	0
1738258200	126.7	0	0.00	126.7	126.7	126.7	0
1738171800	126.7	0	0.00	126.7	126.7	126.7	0
1738085400	126.7	0	0.00	126.7	126.7	126.7	0
1737999000	126.7	0	0.00	126.7	126.7	126.7	0
1737739800	126.7	0	0.00	126.7	126.7	126.7	0
1737653400	126.7	0	0.00	126.7	126.7	126.7	0
1737567000	126.7	0	0.00	126.7	126.7	126.7	0
1737480600	126.7	0	0.00	126.7	126.7	126.7	0
1737394200	126.7	0	0.00	126.7	126.7	126.7	0
1737135000	126.7	0	0.00	126.7	126.7	126.7	0
1737048600	126.7	0	0.00	126.7	126.7	126.7	0
1736962200	126.7	0	0.00	126.7	126.7	126.7	0
1736875800	126.7	0	0.00	126.7	126.7	126.7	0
1736789400	126.7	0	0.00	126.7	126.7	126.7	0
1736530200	126.7	0	0.00	126.7	126.7	126.7	0
1736443800	126.7	0	0.00	126.7	126.7	126.7	0
1736357400	126.7	0	0.00	126.7	126.7	126.7	0
1736271000	126.7	0	0.00	126.7	126.7	126.7	0
1736184600	126.7	0	0.00	126.7	126.7	126.7	0
1735925400	126.7	0	0.00	126.7	126.7	126.7	0
1735839000	126.7	0	0.00	126.7	126.7	126.7	0
1735666200	126.7	0	0.00	126.7	126.7	126.7	0
1735579800	126.7	0	0.00	126.7	126.7	126.7	0
1735320600	126.7	0	0.00	126.7	126.7	126.7	0
1735061400	126.7	0	0.00	126.7	126.7	126.7	0
1734975000	126.7	0	0.00	126.7	126.7	126.7	0
1734715800	126.7	0	0.00	126.7	126.7	126.7	0
1734629400	126.7	0	0.00	126.7	126.7	126.7	0
1734543000	126.7	0	0.00	126.7	126.7	126.7	0
1734456600	126.7	0	0.00	126.7	126.7	126.7	0
1734370200	126.7	0	0.00	126.7	126.7	126.7	0

History Dao Token

Theta Asset Management

Ubs(irl)etfplc-fctr Msci...

Eyes on the Go (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관