ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ooredoo Int 25s

Ooredoo Int 25s (62AO)

108.53
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741973400108.5300.00108.53108.53108.530
1741887000108.5300.00108.53108.53108.530
1741800600108.5300.00108.53108.53108.530
1741714200108.5300.00108.53108.53108.530
1741627800108.5300.00108.53108.53108.530
1741368600108.5300.00108.53108.53108.530
1741282200108.5300.00108.53108.53108.530
1741195800108.5300.00108.53108.53108.530
1741109400108.5300.00108.53108.53108.530
1741023000108.5300.00108.53108.53108.530
1740763800108.5300.00108.53108.53108.530
1740677400108.5300.00108.53108.53108.530
1740591000108.5300.00108.53108.53108.530
1740504600108.5300.00108.53108.53108.530
1740418200108.5300.00108.53108.53108.530
1740159000108.5300.00108.53108.53108.530
1740072600108.5300.00108.53108.53108.530
1739986200108.5300.00108.53108.53108.530
1739899800108.5300.00108.53108.53108.530
1739813400108.5300.00108.53108.53108.530
1739554200108.5300.00108.53108.53108.530
1739467800108.5300.00108.53108.53108.530
1739381400108.5300.00108.53108.53108.530
1739295000108.5300.00108.53108.53108.530
1739208600108.5300.00108.53108.53108.530
1738949400108.5300.00108.53108.53108.530
1738863000108.5300.00108.53108.53108.530
1738776600108.5300.00108.53108.53108.530
1738690200108.5300.00108.53108.53108.530
1738603800108.5300.00108.53108.53108.530
1738344600108.5300.00108.53108.53108.530
1738258200108.5300.00108.53108.53108.530
1738171800108.5300.00108.53108.53108.530
1738085400108.5300.00108.53108.53108.530
1737999000108.5300.00108.53108.53108.530
1737739800108.5300.00108.53108.53108.530
1737653400108.5300.00108.53108.53108.530
1737567000108.5300.00108.53108.53108.530
1737480600108.5300.00108.53108.53108.530
1737394200108.5300.00108.53108.53108.530
1737135000108.5300.00108.53108.53108.530
1737048600108.5300.00108.53108.53108.530
1736962200108.5300.00108.53108.53108.530
1736875800108.5300.00108.53108.53108.530
1736789400108.5300.00108.53108.53108.530
1736530200108.5300.00108.53108.53108.530
1736443800108.5300.00108.53108.53108.530
1736357400108.5300.00108.53108.53108.530
1736271000108.5300.00108.53108.53108.530
1736184600108.5300.00108.53108.53108.530
1735925400108.5300.00108.53108.53108.530
1735839000108.5300.00108.53108.53108.530
1735666200108.5300.00108.53108.53108.530
1735579800108.5300.00108.53108.53108.530
1735320600108.5300.00108.53108.53108.530
1735061400108.5300.00108.53108.53108.530
1734975000108.5300.00108.53108.53108.530
1734715800108.5300.00108.53108.53108.530
1734629400108.5300.00108.53108.53108.530
1734543000108.5300.00108.53108.53108.530
1734456600108.5300.00108.53108.53108.530
1734370200108.5300.00108.53108.53108.530