Ooredoo Int 25s【62AO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ooredoo Int 25s (62AO)

108.53

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	108.53	0	0.00	108.53	108.53	108.53	0
1741887000	108.53	0	0.00	108.53	108.53	108.53	0
1741800600	108.53	0	0.00	108.53	108.53	108.53	0
1741714200	108.53	0	0.00	108.53	108.53	108.53	0
1741627800	108.53	0	0.00	108.53	108.53	108.53	0
1741368600	108.53	0	0.00	108.53	108.53	108.53	0
1741282200	108.53	0	0.00	108.53	108.53	108.53	0
1741195800	108.53	0	0.00	108.53	108.53	108.53	0
1741109400	108.53	0	0.00	108.53	108.53	108.53	0
1741023000	108.53	0	0.00	108.53	108.53	108.53	0
1740763800	108.53	0	0.00	108.53	108.53	108.53	0
1740677400	108.53	0	0.00	108.53	108.53	108.53	0
1740591000	108.53	0	0.00	108.53	108.53	108.53	0
1740504600	108.53	0	0.00	108.53	108.53	108.53	0
1740418200	108.53	0	0.00	108.53	108.53	108.53	0
1740159000	108.53	0	0.00	108.53	108.53	108.53	0
1740072600	108.53	0	0.00	108.53	108.53	108.53	0
1739986200	108.53	0	0.00	108.53	108.53	108.53	0
1739899800	108.53	0	0.00	108.53	108.53	108.53	0
1739813400	108.53	0	0.00	108.53	108.53	108.53	0
1739554200	108.53	0	0.00	108.53	108.53	108.53	0
1739467800	108.53	0	0.00	108.53	108.53	108.53	0
1739381400	108.53	0	0.00	108.53	108.53	108.53	0
1739295000	108.53	0	0.00	108.53	108.53	108.53	0
1739208600	108.53	0	0.00	108.53	108.53	108.53	0
1738949400	108.53	0	0.00	108.53	108.53	108.53	0
1738863000	108.53	0	0.00	108.53	108.53	108.53	0
1738776600	108.53	0	0.00	108.53	108.53	108.53	0
1738690200	108.53	0	0.00	108.53	108.53	108.53	0
1738603800	108.53	0	0.00	108.53	108.53	108.53	0
1738344600	108.53	0	0.00	108.53	108.53	108.53	0
1738258200	108.53	0	0.00	108.53	108.53	108.53	0
1738171800	108.53	0	0.00	108.53	108.53	108.53	0
1738085400	108.53	0	0.00	108.53	108.53	108.53	0
1737999000	108.53	0	0.00	108.53	108.53	108.53	0
1737739800	108.53	0	0.00	108.53	108.53	108.53	0
1737653400	108.53	0	0.00	108.53	108.53	108.53	0
1737567000	108.53	0	0.00	108.53	108.53	108.53	0
1737480600	108.53	0	0.00	108.53	108.53	108.53	0
1737394200	108.53	0	0.00	108.53	108.53	108.53	0
1737135000	108.53	0	0.00	108.53	108.53	108.53	0
1737048600	108.53	0	0.00	108.53	108.53	108.53	0
1736962200	108.53	0	0.00	108.53	108.53	108.53	0
1736875800	108.53	0	0.00	108.53	108.53	108.53	0
1736789400	108.53	0	0.00	108.53	108.53	108.53	0
1736530200	108.53	0	0.00	108.53	108.53	108.53	0
1736443800	108.53	0	0.00	108.53	108.53	108.53	0
1736357400	108.53	0	0.00	108.53	108.53	108.53	0
1736271000	108.53	0	0.00	108.53	108.53	108.53	0
1736184600	108.53	0	0.00	108.53	108.53	108.53	0
1735925400	108.53	0	0.00	108.53	108.53	108.53	0
1735839000	108.53	0	0.00	108.53	108.53	108.53	0
1735666200	108.53	0	0.00	108.53	108.53	108.53	0
1735579800	108.53	0	0.00	108.53	108.53	108.53	0
1735320600	108.53	0	0.00	108.53	108.53	108.53	0
1735061400	108.53	0	0.00	108.53	108.53	108.53	0
1734975000	108.53	0	0.00	108.53	108.53	108.53	0
1734715800	108.53	0	0.00	108.53	108.53	108.53	0
1734629400	108.53	0	0.00	108.53	108.53	108.53	0
1734543000	108.53	0	0.00	108.53	108.53	108.53	0
1734456600	108.53	0	0.00	108.53	108.53	108.53	0
1734370200	108.53	0	0.00	108.53	108.53	108.53	0

Ooredoo Int 25s

Publicis Groupe (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관