Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.9825 | 0.92 | 11.45 | 8.9625 | 9.1875 | 8.76125 | 1554 |
| 1740677400 | 8.06 | -0.02 | -0.25 | 8.06 | 8.225 | 8.06 | 87 |
| 1740591000 | 8.08 | -0.54 | -6.21 | 8.1824999 | 8.36 | 7.99875 | 823 |
| 1740504600 | 8.615 | 0.62 | 7.79 | 8.215 | 8.6625 | 8.09375 | 13367 |
| 1740418200 | 7.9925 | 0.42 | 5.58 | 7.785 | 8.235 | 7.73875 | 66483 |
| 1740159000 | 7.57 | 0.1 | 1.29 | 7.3775 | 7.645 | 7.29875 | 15272 |
| 1740072600 | 7.47375 | 0.16 | 2.24 | 7.31 | 7.54125 | 7.225 | 30333 |
| 1739986200 | 7.31 | -0.05 | -0.73 | 7.3325 | 7.4275 | 7.29375 | 17826 |
| 1739899800 | 7.36375 | 0.05 | 0.75 | 7.29 | 7.4825 | 7.13625 | 16760 |
| 1739813400 | 7.30875 | -0.05 | -0.71 | 7.35 | 7.395 | 7.30375 | 4170 |
| 1739554200 | 7.36125 | -0.2 | -2.65 | 7.36125 | 7.36125 | 7.36125 | 0 |
| 1739467800 | 7.56125 | -0.36 | -4.57 | 7.5375 | 7.5775 | 7.525 | 20010 |
| 1739381400 | 7.92375 | 0.24 | 3.16 | 7.655 | 8.195 | 7.5075 | 10048 |
| 1739295000 | 7.68125 | -0.01 | -0.08 | 7.68125 | 7.68125 | 7.68125 | 0 |
| 1739208600 | 7.6875 | -0.18 | -2.24 | 7.6875 | 7.6875 | 7.6875 | 0 |
| 1738949400 | 7.86375 | 0.26 | 3.35 | 7.6625 | 8.03125 | 7.59875 | 21714 |
| 1738863000 | 7.60875 | -0.28 | -3.58 | 7.6625 | 7.81625 | 7.44125 | 95 |
| 1738776600 | 7.89125 | 0.06 | 0.78 | 7.89125 | 7.89125 | 7.89125 | 0 |
| 1738690200 | 7.83 | -0.28 | -3.47 | 8.1125 | 8.43 | 7.70375 | 278 |
| 1738603800 | 8.11125 | 0.72 | 9.67 | 8.47 | 8.71 | 7.905 | 1968 |
| 1738344600 | 7.39625 | -0.39 | -4.96 | 7.39625 | 7.39625 | 7.39625 | 0 |
| 1738258200 | 7.7825 | -0.02 | -0.19 | 7.7825 | 7.7825 | 7.7825 | 0 |
| 1738171800 | 7.7975 | -0.05 | -0.67 | 7.7975 | 7.7975 | 7.7975 | 0 |
| 1738085400 | 7.85 | -0.33 | -4.02 | 7.85 | 7.85 | 7.85 | 0 |
| 1737999000 | 8.17875 | 0.82 | 11.16 | 8.4324999 | 8.57 | 7.8725 | 1724 |
| 1737739800 | 7.3575 | -0.14 | -1.82 | 7.3575 | 7.3575 | 7.3575 | 13 |
| 1737653400 | 7.49375 | -0 | -0.02 | 7.49375 | 7.49375 | 7.49375 | 0 |
| 1737567000 | 7.495 | -0.41 | -5.19 | 7.495 | 7.495 | 7.495 | 13 |
| 1737480600 | 7.905 | -0.04 | -0.52 | 7.905 | 7.905 | 7.905 | 0 |
| 1737394200 | 7.94625 | -0.1 | -1.18 | 7.94625 | 7.94625 | 7.94625 | 0 |
| 1737135000 | 8.04125 | -0.38 | -4.48 | 8.04125 | 8.04125 | 8.04125 | 2 |
| 1737048600 | 8.41875 | -0.17 | -1.92 | 8.41875 | 8.41875 | 8.41875 | 0 |
| 1736962200 | 8.58375 | -0.83 | -8.83 | 8.58375 | 8.58375 | 8.58375 | 1 |
| 1736875800 | 9.4149999 | -0.3 | -3.13 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1736789400 | 9.71875 | 0.24 | 2.57 | 9.73 | 10.00625 | 9.425 | 202 |
| 1736530200 | 9.475 | 0.65 | 7.40 | 9.33 | 9.6175 | 9.22375 | 1006 |
| 1736443800 | 8.8225 | 0 | 0.00 | 8.8225 | 8.8225 | 8.8225 | 0 |
| 1736357400 | 8.8225 | 0.35 | 4.08 | 8.8225 | 8.8225 | 8.8225 | 0 |
| 1736271000 | 8.47625 | 0.48 | 5.97 | 8.3524999 | 8.7899999 | 8.0325 | 2008 |
| 1736184600 | 7.99875 | -0.72 | -8.23 | 8.215 | 8.345 | 7.8725 | 1000 |
| 1735925400 | 8.71625 | -0.11 | -1.26 | 8.85 | 9.0887499 | 8.57875 | 5735 |
| 1735839000 | 8.8275 | 0.03 | 0.37 | 8.8275 | 8.8275 | 8.8275 | 1 |
| 1735666200 | 8.795 | 0 | 0.00 | 8.795 | 8.795 | 8.795 | 3 |
| 1735579800 | 8.795 | 0.47 | 5.61 | 8.795 | 8.795 | 8.795 | 0 |
| 1735320600 | 8.3275 | -0.21 | -2.45 | 8.3275 | 8.3275 | 8.3275 | 26 |
| 1735061400 | 8.53625 | 0 | 0.00 | 8.53625 | 8.53625 | 8.53625 | 0 |
| 1734975000 | 8.53625 | 0.11 | 1.29 | 8.53625 | 8.53625 | 8.53625 | 0 |
| 1734715800 | 8.4275 | -0.27 | -3.05 | 9.4225 | 9.60125 | 8.31125 | 996 |
| 1734629400 | 8.6925 | 0.96 | 12.34 | 8.855 | 9.0399999 | 8.40875 | 222 |
| 1734543000 | 7.7375 | -0.06 | -0.79 | 7.7375 | 7.7375 | 7.7375 | 0 |
| 1734456600 | 7.79875 | 0.12 | 1.58 | 7.79875 | 7.79875 | 7.79875 | 20 |
| 1734370200 | 7.6775 | -0.17 | -2.17 | 7.75 | 7.895 | 7.53125 | 96 |
| 1734111000 | 7.8475 | 0.2 | 2.58 | 7.8475 | 7.8475 | 7.8475 | 0 |
| 1734024600 | 7.65 | 0.07 | 0.89 | 7.675 | 7.8825 | 7.5325 | 412 |
| 1733938200 | 7.5825 | -0.19 | -2.38 | 7.6425 | 7.77125 | 7.455 | 3500 |
| 1733851800 | 7.7675 | 0.05 | 0.62 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 1733765400 | 7.72 | 0.17 | 2.22 | 7.72 | 7.72 | 7.72 | 1 |
| 1733506200 | 7.5525 | -0.03 | -0.40 | 7.655 | 7.8175 | 7.36875 | 212 |
| 1733419800 | 7.5825 | -0.07 | -0.96 | 7.5825 | 7.5825 | 7.5825 | 56 |
| 1733333400 | 7.65625 | -0.18 | -2.30 | 7.65625 | 7.65625 | 7.65625 | 6 |
| 1733247000 | 7.83625 | 0.02 | 0.27 | 7.83625 | 7.83625 | 7.83625 | 0 |
| 1733160600 | 7.815 | -0.09 | -1.08 | 7.815 | 7.815 | 7.815 | 6 |
