Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 8.04125 | -0.38 | -4.48 | 8.04125 | 8.04125 | 8.04125 | 2 |
| 1737048600 | 8.41875 | -0.17 | -1.92 | 8.41875 | 8.41875 | 8.41875 | 0 |
| 1736962200 | 8.58375 | -0.83 | -8.83 | 8.58375 | 8.58375 | 8.58375 | 1 |
| 1736875800 | 9.4149999 | -0.3 | -3.13 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1736789400 | 9.71875 | 0.24 | 2.57 | 9.73 | 10.00625 | 9.425 | 202 |
| 1736530200 | 9.475 | 0.65 | 7.40 | 9.33 | 9.6175 | 9.22375 | 1006 |
| 1736443800 | 8.8225 | 0 | 0.00 | 8.8225 | 8.8225 | 8.8225 | 0 |
| 1736357400 | 8.8225 | 0.35 | 4.08 | 8.8225 | 8.8225 | 8.8225 | 0 |
| 1736271000 | 8.47625 | 0.48 | 5.97 | 8.3524999 | 8.7899999 | 8.0325 | 2008 |
| 1736184600 | 7.99875 | -0.72 | -8.23 | 8.215 | 8.345 | 7.8725 | 1000 |
| 1735925400 | 8.71625 | -0.11 | -1.26 | 8.85 | 9.0887499 | 8.57875 | 5735 |
| 1735839000 | 8.8275 | 0.03 | 0.37 | 8.8275 | 8.8275 | 8.8275 | 1 |
| 1735666200 | 8.795 | 0 | 0.00 | 8.795 | 8.795 | 8.795 | 3 |
| 1735579800 | 8.795 | 0.47 | 5.61 | 8.795 | 8.795 | 8.795 | 0 |
| 1735320600 | 8.3275 | -0.21 | -2.45 | 8.3275 | 8.3275 | 8.3275 | 26 |
| 1735061400 | 8.53625 | 0 | 0.00 | 8.53625 | 8.53625 | 8.53625 | 0 |
| 1734975000 | 8.53625 | 0.11 | 1.29 | 8.53625 | 8.53625 | 8.53625 | 0 |
| 1734715800 | 8.4275 | -0.27 | -3.05 | 9.4225 | 9.60125 | 8.31125 | 996 |
| 1734629400 | 8.6925 | 0.96 | 12.34 | 8.855 | 9.0399999 | 8.40875 | 222 |
| 1734543000 | 7.7375 | -0.06 | -0.79 | 7.7375 | 7.7375 | 7.7375 | 0 |
| 1734456600 | 7.79875 | 0.12 | 1.58 | 7.79875 | 7.79875 | 7.79875 | 20 |
| 1734370200 | 7.6775 | -0.17 | -2.17 | 7.75 | 7.895 | 7.53125 | 96 |
| 1734111000 | 7.8475 | 0.2 | 2.58 | 7.8475 | 7.8475 | 7.8475 | 0 |
| 1734024600 | 7.65 | 0.07 | 0.89 | 7.675 | 7.8825 | 7.5325 | 412 |
| 1733938200 | 7.5825 | -0.19 | -2.38 | 7.6425 | 7.77125 | 7.455 | 3500 |
| 1733851800 | 7.7675 | 0.05 | 0.62 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 1733765400 | 7.72 | 0.17 | 2.22 | 7.72 | 7.72 | 7.72 | 1 |
| 1733506200 | 7.5525 | -0.03 | -0.40 | 7.655 | 7.8175 | 7.36875 | 212 |
| 1733419800 | 7.5825 | -0.07 | -0.96 | 7.5825 | 7.5825 | 7.5825 | 56 |
| 1733333400 | 7.65625 | -0.18 | -2.30 | 7.65625 | 7.65625 | 7.65625 | 6 |
| 1733247000 | 7.83625 | 0.02 | 0.27 | 7.83625 | 7.83625 | 7.83625 | 0 |
| 1733160600 | 7.815 | -0.09 | -1.08 | 7.815 | 7.815 | 7.815 | 6 |
| 1732901400 | 7.9 | -0.12 | -1.50 | 8.0075 | 8.14625 | 7.7675 | 6005 |
| 1732815000 | 8.02 | -0.14 | -1.67 | 8.1024999 | 8.215 | 7.87875 | 2000 |
| 1732728600 | 8.15625 | 0.09 | 1.15 | 8.1375 | 8.2875 | 8.03125 | 2004 |
| 1732642200 | 8.06375 | -0.12 | -1.41 | 8.06375 | 8.06375 | 8.06375 | 0 |
| 1732555800 | 8.17875 | -0.22 | -2.59 | 8.175 | 8.3325 | 7.8625 | 1000 |
| 1732296600 | 8.39625 | -0.13 | -1.47 | 8.53 | 8.775 | 8.16625 | 2000 |
| 1732210200 | 8.52125 | -0.5 | -5.54 | 8.84 | 9.0475 | 8.3225 | 1025 |
| 1732123800 | 9.02125 | 0.26 | 2.92 | 8.66 | 9.2325 | 8.4575 | 2775 |
| 1732037400 | 8.765 | -0.01 | -0.13 | 8.8875 | 9.41375 | 8.63875 | 3469 |
| 1731951000 | 8.7762499 | -0.11 | -1.20 | 8.7762499 | 8.7762499 | 8.7762499 | 14 |
| 1731691800 | 8.8825 | 0.68 | 8.22 | 8.925 | 9.085 | 8.73875 | 92 |
| 1731605400 | 8.2075 | 0.09 | 1.08 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1731519000 | 8.1199999 | -0.04 | -0.54 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731432600 | 8.16375 | 0.13 | 1.57 | 8.0399999 | 8.29875 | 7.8975 | 1340 |
| 1731346200 | 8.0375 | -0.07 | -0.88 | 8.0375 | 8.0375 | 8.0375 | 19 |
| 1731087000 | 8.10875 | -0.23 | -2.76 | 8.2899999 | 8.4025 | 7.97625 | 101 |
| 1731000600 | 8.3387499 | -0.62 | -6.89 | 8.5275 | 8.6425 | 8.1875 | 159 |
| 1730914200 | 8.95625 | -1.03 | -10.30 | 8.95625 | 8.95625 | 8.95625 | 21 |
| 1730827800 | 9.985 | -0.34 | -3.32 | 9.985 | 9.985 | 9.985 | 4 |
| 1730741400 | 10.3275 | 0.23 | 2.25 | 10.3275 | 10.3275 | 10.3275 | 0 |
| 1730482200 | 10.1 | -0.13 | -1.25 | 10.1 | 10.1 | 10.1 | 18 |
| 1730395800 | 10.2275 | 0.88 | 9.44 | 10.2275 | 10.2275 | 10.2275 | 5 |
| 1730309400 | 9.345 | -0.09 | -0.94 | 9.345 | 9.345 | 9.345 | 9 |
| 1730223000 | 9.43375 | 0.01 | 0.13 | 9.43375 | 9.43375 | 9.43375 | 0 |
| 1730136600 | 9.42125 | 0.08 | 0.80 | 9.42125 | 9.42125 | 9.42125 | 0 |
| 1729873800 | 9.34625 | -0.3 | -3.10 | 9.5 | 9.64375 | 9.055 | 1050 |
| 1729787400 | 9.645 | 0.03 | 0.27 | 9.645 | 9.645 | 9.645 | 0 |
| 1729701000 | 9.61875 | 0.26 | 2.74 | 9.61875 | 9.61875 | 9.61875 | 0 |
| 1729614600 | 9.3625 | -0.1 | -1.08 | 9.3625 | 9.3625 | 9.3625 | 0 |
| 1729528200 | 9.465 | 0.3 | 3.23 | 9.465 | 9.465 | 9.465 | 0 |
| 1729269000 | 9.16875 | -0.02 | -0.24 | 9.16875 | 9.16875 | 9.16875 | 6 |
