Asb Bk. 24【55LH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Asb Bk. 24 (55LH)

28.1394

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741195800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741109400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741023000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740763800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740677400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740591000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740504600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740418200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740159000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740072600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739986200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739899800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739813400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739554200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739467800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739381400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739295000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739208600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738949400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738863000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738776600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738690200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738603800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738344600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738258200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738171800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738085400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737999000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737739800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737653400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737567000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737480600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737394200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737135000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737048600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736962200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736875800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736789400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736530200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736443800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736357400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736271000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736184600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1735925400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1735839000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1735666200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1735579800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1735320600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1735061400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734975000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734715800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734629400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734543000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734456600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734370200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734111000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1734024600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1733938200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1733851800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1733765400	28.1394	0	0.00	28.1394	28.1394	28.1394	0

Kefi Gold And Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관