Asb Bk. 24【55LH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Asb Bk. 24 (55LH)

28.1394

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1744129800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1744043400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743784200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743697800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743611400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743525000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743438600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743183000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743096600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1743010200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1742923800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1742837400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1742578200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1742491800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1742405400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1742319000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1742232600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741973400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741887000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741800600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741714200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741627800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741368600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741282200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741195800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741109400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1741023000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740763800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740677400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740591000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740504600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740418200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740159000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1740072600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739986200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739899800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739813400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739554200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739467800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739381400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739295000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1739208600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738949400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738863000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738776600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738690200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738603800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738344600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738258200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738171800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1738085400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737999000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737739800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737653400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737567000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737480600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737394200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737135000	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1737048600	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736962200	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736875800	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736789400	28.1394	0	0.00	28.1394	28.1394	28.1394	0
1736530200	28.1394	0	0.00	28.1394	28.1394	28.1394	0

James VY Ethanol (GM)

Hsbc Msci Empab

Atlas 2023-1 61

Res.mort.2'a'br

The Transfer Token

INTESA SANPAOLO

Metro.tokyo 25r

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관