Barclays.27【52DJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays.27 (52DJ)

100.35

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	100.35	0	0.00	100.35	100.35	100.35	0
1740418200	100.35	0	0.00	100.35	100.35	100.35	0
1740159000	100.35	0	0.00	100.35	100.35	100.35	0
1740072600	100.35	0	0.00	100.35	100.35	100.35	0
1739986200	100.35	0	0.00	100.35	100.35	100.35	0
1739899800	100.35	0	0.00	100.35	100.35	100.35	0
1739813400	100.35	0	0.00	100.35	100.35	100.35	0
1739554200	100.35	0	0.00	100.35	100.35	100.35	0
1739467800	100.35	0	0.00	100.35	100.35	100.35	0
1739381400	100.35	0	0.00	100.35	100.35	100.35	0
1739295000	100.35	0	0.00	100.35	100.35	100.35	0
1739208600	100.35	0	0.00	100.35	100.35	100.35	0
1738949400	100.35	0	0.00	100.35	100.35	100.35	0
1738863000	100.35	0	0.00	100.35	100.35	100.35	0
1738776600	100.35	0	0.00	100.35	100.35	100.35	0
1738690200	100.35	0	0.00	100.35	100.35	100.35	0
1738603800	100.35	0	0.00	100.35	100.35	100.35	0
1738344600	100.35	0	0.00	100.35	100.35	100.35	0
1738258200	100.35	0	0.00	100.35	100.35	100.35	0
1738171800	100.35	0	0.00	100.35	100.35	100.35	0
1738085400	100.35	0	0.00	100.35	100.35	100.35	0
1737999000	100.35	0	0.00	100.35	100.35	100.35	0
1737739800	100.35	0	0.00	100.35	100.35	100.35	0
1737653400	100.35	0	0.00	100.35	100.35	100.35	0
1737567000	100.35	0	0.00	100.35	100.35	100.35	0
1737480600	100.35	0	0.00	100.35	100.35	100.35	0
1737394200	100.35	0	0.00	100.35	100.35	100.35	0
1737135000	100.35	0	0.00	100.35	100.35	100.35	0
1737048600	100.35	0	0.00	100.35	100.35	100.35	0
1736962200	100.35	0	0.00	100.35	100.35	100.35	0
1736875800	100.35	0	0.00	100.35	100.35	100.35	0
1736789400	100.35	0	0.00	100.35	100.35	100.35	0
1736530200	100.35	0	0.00	100.35	100.35	100.35	0
1736443800	100.35	0	0.00	100.35	100.35	100.35	0
1736357400	100.35	0	0.00	100.35	100.35	100.35	0
1736271000	100.35	0	0.00	100.35	100.35	100.35	0
1736184600	100.35	0	0.00	100.35	100.35	100.35	0
1735925400	100.35	0	0.00	100.35	100.35	100.35	0
1735839000	100.35	0	0.00	100.35	100.35	100.35	0
1735666200	100.35	0	0.00	100.35	100.35	100.35	0
1735579800	100.35	0	0.00	100.35	100.35	100.35	0
1735320600	100.35	0	0.00	100.35	100.35	100.35	0
1735061400	100.35	0	0.00	100.35	100.35	100.35	0
1734975000	100.35	0	0.00	100.35	100.35	100.35	0
1734715800	100.35	0	0.00	100.35	100.35	100.35	0
1734629400	100.35	0	0.00	100.35	100.35	100.35	0
1734543000	100.35	0	0.00	100.35	100.35	100.35	0
1734456600	100.35	0	0.00	100.35	100.35	100.35	0
1734370200	100.35	0	0.00	100.35	100.35	100.35	0
1734111000	100.35	0	0.00	100.35	100.35	100.35	0
1734024600	100.35	0	0.00	100.35	100.35	100.35	0
1733938200	100.35	0	0.00	100.35	100.35	100.35	0
1733851800	100.35	0	0.00	100.35	100.35	100.35	0
1733765400	100.35	0	0.00	100.35	100.35	100.35	0
1733506200	100.35	0	0.00	100.35	100.35	100.35	0
1733419800	100.35	0	0.00	100.35	100.35	100.35	0
1733333400	100.35	0	0.00	100.35	100.35	100.35	0
1733247000	100.35	0	0.00	100.35	100.35	100.35	0
1733160600	100.35	0	0.00	100.35	100.35	100.35	0
1732901400	100.35	0	0.00	100.35	100.35	100.35	0
1732815000	100.35	0	0.00	100.35	100.35	100.35	0
1732728600	100.35	0	0.00	100.35	100.35	100.35	0
1732642200	100.35	0	0.00	100.35	100.35	100.35	0

Rms Mezzanine As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관