Wrapped NXMWNXM

US$ 19.74

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 507

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.00

교환

HUOB

매도

US$ 38.00

마지막 거래 시간

23:42:02

볼륨(24시간)

$ 2,398

마지막 거래 규모

1.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 26.05

완전히 희석된 시가총액

US$ 52,838,354

창세기 날짜

08/07/2020

일 범위 19.74-19.74

52주 범위 0.00000000-19.74

순환 공급량 962,488 / 2,676,715

35.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
53.27	HTX	36.3233	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,959.63	1740558442	WNXM/USDT	https://www.huobi.com/en-us/exchange/wnxm_usdt	USDT	1	https://www.huobi.com/en-us/exchange/wnxm_usdt	98.7000600516	최근에
54.09	Gate.io	0.4784	/cdn/crypto/logos/exchanges/GATE.png	$ 25.88	1740557748	WNXM/USDT	https://gate.io/trade/WNXM_USDT	USDT	2	https://gate.io/trade/WNXM_USDT	1.29993994843	12 분s 전
0.02134793	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740528121	WNXM/ETH	https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	ETH	3	https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	0	8 시간s 전
0.01419864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	wNXM/ETH	https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	ETH	4	https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	0	8 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WNXM/USDT	https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	USDT	5	https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNXM/USDT	https://poloniex.com/exchange#USDT_WNXM	USDT	6	https://poloniex.com/exchange#USDT_WNXM	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WNXM/USDT	https://hitbtc.com/WNXM-to-USDT	USDT	7	https://hitbtc.com/WNXM-to-USDT	0	-
0.0211	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	WNXM/ETH	https://gate.io/trade/WNXM_ETH	ETH	8	https://gate.io/trade/WNXM_ETH	0	8 시간s 전
0.0005537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	WNXM/BTC	https://trade.kucoin.com/WNXM-BTC	BTC	9	https://trade.kucoin.com/WNXM-BTC	0	8 시간s 전
0.01419864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	WNXM/ETH	https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	ETH	10	https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde	0	8 시간s 전
9.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740528138	WNXM/USDT	https://trade.kucoin.com/WNXM-USDT	USDT	11	https://trade.kucoin.com/WNXM-USDT	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WNXM/ETH	https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde	ETH	12	https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde	0	-
0.010666	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740528139	WNXM/ETH	https://www.huobi.com/en-us/exchange/wnxm_eth	ETH	13	https://www.huobi.com/en-us/exchange/wnxm_eth	0	8 시간s 전
26.62	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740528129	WNXM/USDT	https://www.okx.com/trade-spot/WNXM-USDT	USDT	14	https://www.okx.com/trade-spot/WNXM-USDT	0	8 시간s 전
73.26	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740528138	WNXM/USDT	https://www.binance.com/en/trade/WNXM_USDT	USDT	15	https://www.binance.com/en/trade/WNXM_USDT	0	8 시간s 전
0.000604	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740528139	WNXM/BTC	https://www.huobi.com/en-us/exchange/wnxm_btc	BTC	16	https://www.huobi.com/en-us/exchange/wnxm_btc	0	8 시간s 전
	Bibox		/cdn/crypto/logos/exchanges/BIBX.png	$ -		WNXM/USDT	https://www.bibox.com/en/exchange/basic/WNXM_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/WNXM_USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WNXM/ETH	https://exchange.latoken.com/exchange/WNXM-ETH	ETH	18	https://exchange.latoken.com/exchange/WNXM-ETH	0	-
0.000538	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740528138	WNXM/BTC	https://exchange.latoken.com/exchange/WNXM-BTC	BTC	19	https://exchange.latoken.com/exchange/WNXM-BTC	0	8 시간s 전
67.87	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	WNXM/USDT	https://exchange.latoken.com/exchange/WNXM-USDT	USDT	20	https://exchange.latoken.com/exchange/WNXM-USDT	0	8 시간s 전
19.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740528126	WNXM/USD	https://cex.io/wnxm-usd	USD	21	https://cex.io/wnxm-usd	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	19.74	0	0	19.74	19.74	0	CX
4	19.74	0	0	19.74	19.74	0	CX
12	19.74	0	0	19.74	19.74	0	CX
26	0	0	0	0	19.74	0	CX
52	0	0	0	0	19.74	0	CX
156	28.67960078	-8.93960078	-31.1705900252	8	1475.36943345	153.8008593	CX
260	49.665043	-29.925043	-60.2537342009	8	1475.36943345	6194.70227424	CX

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1740527400	19.74	19.74	19.74	19.74
1740441000	19.74	0	0	0
1740354600	19.74	19.74	19.74	19.74
1740268200	19.74	19.74	19.74	19.74
1740181800	19.74	19.74	19.74	19.74
1740095400	19.74	19.74	19.74	19.74
1740009000	19.74	19.74	19.74	19.74
1739922600	19.74	19.74	19.74	19.74
1739836200	19.74	0	0	0
1739749800	19.74	19.74	19.74	19.74
1739663400	19.74	19.74	19.74	19.74
1739577000	19.74	19.74	19.74	19.74
1739490600	19.74	19.74	19.74	19.74
1739404200	19.74	19.74	19.74	19.74
1739317800	19.74	19.74	19.74	19.74
1739231400	19.74	0	0	0
1739145000	19.74	19.74	19.74	19.74
1739058600	19.74	19.74	19.74	19.74
1738972200	19.74	19.74	19.74	19.74
1738885800	19.74	19.74	19.74	19.74
1738799400	19.74	19.74	19.74	19.74
1738713000	19.74	19.74	19.74	19.74
1738626600	19.74	0	0	0
1738540200	19.74	19.74	19.74	19.74
1738453800	19.74	19.74	19.74	19.74
1738367400	19.74	19.74	19.74	19.74
1738281000	19.74	19.74	19.74	19.74
1738194600	19.74	19.74	19.74	19.74
1738108200	19.74	19.74	19.74	19.74
1738021800	19.74	0	0	0
1737935400	19.74	19.74	19.74	19.74
1737849000	19.74	19.74	19.74	19.74
1737762600	19.74	19.74	19.74	19.74
1737676200	19.74	19.74	19.74	19.74
1737589800	19.74	19.74	19.74	19.74
1737503400	19.74	19.74	19.74	19.74
1737417000	19.74	0	0	0
1737330600	19.74	19.74	19.74	19.74
1737244200	19.74	19.74	19.74	19.74
1737157800	19.74	19.74	19.74	19.74
1737071400	19.74	19.74	19.74	19.74
1736985000	19.74	19.74	19.74	19.74
1736898600	19.74	19.74	19.74	19.74
1736812200	19.74	0	0	0
1736725800	19.74	19.74	19.74	19.74
1736639400	19.74	19.74	19.74	19.74
1736553000	19.74	0	0	0
1736466600	19.74	19.74	19.74	19.74
1736380200	19.74	19.74	19.74	19.74
1736293800	19.74	19.74	19.74	19.74
1736207400	19.74	0	0	0
1736121000	19.74	19.74	19.74	19.74
1736034600	19.74	19.74	19.74	19.74
1735948200	19.74	19.74	19.74	19.74
1735861800	19.74	0	0	0
1735775400	19.74	19.74	19.74	19.74
1735689000	19.74	19.74	19.74	19.74
1735602600	19.74	0	0	0
1735516200	19.74	19.74	19.74	19.74
1735429800	19.74	19.74	19.74	19.74
1735343400	19.74	19.74	19.74	19.74
1735257000	19.74	19.74	19.74	19.74
1735170600	19.74	19.74	19.74	19.74
1735084200	19.74	19.74	19.74	19.74
1734997800	19.74	0	0	0
1734911400	19.74	19.74	19.74	19.74
1734825000	19.74	19.74	19.74	19.74
1734738600	19.74	19.74	19.74	19.74
1734652200	19.74	19.74	19.74	19.74
1734565800	19.74	19.74	19.74	19.74
1734479400	19.74	19.74	19.74	19.74
1734393000	19.74	0	0	0
1734306600	19.74	19.74	19.74	19.74
1734220200	19.74	19.74	19.74	19.74
1734133800	19.74	19.74	19.74	19.74
1734047400	19.74	19.74	19.74	19.74
1733961000	19.74	19.74	19.74	19.74
1733874600	19.74	19.74	19.74	19.74
1733788200	19.74	0	0	0
1733701800	19.74	19.74	19.74	19.74
1733615400	19.74	19.74	19.74	19.74
1733529000	19.74	19.74	19.74	19.74
1733442600	19.74	19.74	19.74	19.74
1733356200	19.74	19.74	19.74	19.74
1733269800	19.74	19.74	19.74	19.74
1733183400	19.74	19.74	19.74	19.74
1733097000	19.74	19.74	19.74	19.74
1733010600	19.74	19.74	19.74	19.74
1732924200	19.74	19.74	19.74	19.74
1732837800	19.74	19.74	19.74	19.74
1732751400	19.74	19.74	19.74	19.74
1732665000	19.74	19.74	19.74	19.74