ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,642.80
0.59%
다우존스 지수
42,579.08
-0.99%
Bitcoin
89,136.33
-0.89%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Hammerson.25 (51RT)

  7. Hammerson.25 (51RT) 과거

Hammerson.25

Hammerson.25 (51RT)

LSE
106.305
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741282200106.30500.00106.305106.305106.3050
1741195800106.30500.00106.305106.305106.3050
1741109400106.30500.00106.305106.305106.3050
1741023000106.30500.00106.305106.305106.3050
1740763800106.30500.00106.305106.305106.3050
1740677400106.30500.00106.305106.305106.3050
1740591000106.30500.00106.305106.305106.3050
1740504600106.30500.00106.305106.305106.3050
1740418200106.30500.00106.305106.305106.3050
1740159000106.30500.00106.305106.305106.3050
1740072600106.30500.00106.305106.305106.3050
1739986200106.30500.00106.305106.305106.3050
1739899800106.30500.00106.305106.305106.3050
1739813400106.30500.00106.305106.305106.3050
1739554200106.30500.00106.305106.305106.3050
1739467800106.30500.00106.305106.305106.3050
1739381400106.30500.00106.305106.305106.3050
1739295000106.30500.00106.305106.305106.3050
1739208600106.30500.00106.305106.305106.3050
1738949400106.30500.00106.305106.305106.3050
1738863000106.30500.00106.305106.305106.3050
1738776600106.30500.00106.305106.305106.3050
1738690200106.30500.00106.305106.305106.3050
1738603800106.30500.00106.305106.305106.3050
1738344600106.30500.00106.305106.305106.3050
1738258200106.30500.00106.305106.305106.3050
1738171800106.30500.00106.305106.305106.3050
1738085400106.30500.00106.305106.305106.3050
1737999000106.30500.00106.305106.305106.3050
1737739800106.30500.00106.305106.305106.3050
1737653400106.30500.00106.305106.305106.3050
1737567000106.30500.00106.305106.305106.3050
1737480600106.30500.00106.305106.305106.3050
1737394200106.30500.00106.305106.305106.3050
1737135000106.30500.00106.305106.305106.3050
1737048600106.30500.00106.305106.305106.3050
1736962200106.30500.00106.305106.305106.3050
1736875800106.30500.00106.305106.305106.3050
1736789400106.30500.00106.305106.305106.3050
1736530200106.30500.00106.305106.305106.3050
1736443800106.30500.00106.305106.305106.3050
1736357400106.30500.00106.305106.305106.3050
1736271000106.30500.00106.305106.305106.3050
1736184600106.30500.00106.305106.305106.3050
1735925400106.30500.00106.305106.305106.3050
1735839000106.30500.00106.305106.305106.3050
1735666200106.30500.00106.305106.305106.3050
1735579800106.30500.00106.305106.305106.3050
1735320600106.30500.00106.305106.305106.3050
1735061400106.30500.00106.305106.305106.3050
1734975000106.30500.00106.305106.305106.3050
1734715800106.30500.00106.305106.305106.3050
1734629400106.30500.00106.305106.305106.3050
1734543000106.30500.00106.305106.305106.3050
1734456600106.30500.00106.305106.305106.3050
1734370200106.30500.00106.305106.305106.3050
1734111000106.30500.00106.305106.305106.3050
1734024600106.30500.00106.305106.305106.3050
1733938200106.30500.00106.305106.305106.3050
1733851800106.30500.00106.305106.305106.3050
1733765400106.30500.00106.305106.305106.3050

최근 히스토리

LSE
51RT
Hammerson.25
LSE
36ZK
Silver Micro
ASX
IZZ
BlackRock Investment Man...
TG
A3L41X
Nestle Finance
LSE
66WW
Br.tel. 3.25% S
BITMOT
857501
Finland Tf 0,125% Ap36 Eur
EU
FR001400O7R6
Societe Generale Societe...
LSE
BG06
Hsbc Bk.25
USOTC
AOMFF
Alstom Shares Prov Regro... (PK)
TG
CSH
Cenit
LSE
ZL08
Navoi Mc Js.31a
LSE
41MB
Hsbc Bk. 23
EU
PACBD
Reg Provence Alpes cote ...
USOTC
NULGF
NuLegacy Gold (PK)
EU
RTEAK
RTE Reseau de Transport ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지