Sdr Sp 500 Lead【500X】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Sdr Sp 500 Lead (500X)
Sdr Sp 500 Lead (500X) 과거

Sdr Sp 500 Lead (500X)

36.93

0.0275

(0.07%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	36.93	0.03	0.07	37.07	40.14	36.61	9526
1744302600	36.9025	1.72	4.89	38.285	40.335	36.8925	13988
1744216200	35.1825	-1.05	-2.89	34.935	35.5375	34.1225	6835
1744129800	36.23	1.43	4.11	36.185	37.0125	35.92	7360
1744043400	34.8	-1.75	-4.77	34.08	36.9175	33.9425	13749
1743784200	36.545	-1.9	-4.93	37.9	40.0475	36.1075	160251
1743697800	38.44	-1.47	-3.68	38.535	40.7225	37.6325	5180
1743611400	39.9075	0.14	0.35	39.63	41.26	39.2	7075
1743525000	39.7675	0.71	1.81	39.555	41.1975	38.9775	10638
1743438600	39.06	-0.33	-0.84	38.9	39.1625	38.69	15605
1743183000	39.3925	-0.78	-1.94	40.015	40.0525	39.3675	32368
1743096600	40.17	-0.08	-0.20	40.11	41.4625	39.935	25019
1743010200	40.25	-0.24	-0.60	40.595	40.6525	40.17	21984
1742923800	40.4925	0.03	0.09	40.51	40.6325	40.445	5300
1742837400	40.4575	0.81	2.03	40.295	40.835	40.0425	34095
1742578200	39.6525	-0.16	-0.41	39.64	39.7425	39.315	9011
1742491800	39.815	0.04	0.09	40.005	40.115	39.49	17401
1742405400	39.7775	0.21	0.54	39.45	39.8775	39.45	628858
1742319000	39.565	-0.12	-0.30	39.56	39.6425	39.3925	8968
1742232600	39.6825	0.22	0.56	39.485	39.905	38.9825	7707
1741973400	39.46	0.46	1.18	39.05	40.5825	38.8225	15073
1741887000	39	-0.54	-1.37	39.175	39.52	38.85	79254
1741800600	39.54	0.28	0.71	39.37	40.7675	39.0475	23191
1741714200	39.26	-0.72	-1.79	39.82	40.15	39.0175	42585
1741627800	39.9775	-0.34	-0.85	40.42	40.53	39.8425	703400
1741368600	40.32	-0.52	-1.27	40.63	41.2	40.21	20606
1741282200	40.8375	0.29	0.71	40.93	41.285	40.5475	14900
1741195800	40.55	0.02	0.05	41.09	41.305	40.175	31905
1741109400	40.53	-1.28	-3.07	41.17	41.3275	40.4375	33758
1741023000	41.8125	0.41	0.98	42.07	42.245	41.205	162099
1740763800	41.405	-0.5	-1.20	41.355	41.7325	41.085	24477
1740677400	41.9075	-0.35	-0.82	42.065	42.89	41.6375	7159
1740591000	42.2525	0.33	0.78	42.23	42.33	41.995	9603
1740504600	41.925	-0.62	-1.46	42.485	42.485	41.8675	32470
1740418200	42.545	-0.49	-1.13	42.685	43.1975	42.3275	59309
1740159000	43.03	-0.13	-0.31	43.305	43.6025	42.925	121985
1740072600	43.1625	-0.12	-0.28	43.33	43.765	43.0425	313173
1739986200	43.285	0.05	0.11	43.335	43.4475	43.105	9276
1739899800	43.2375	0.02	0.04	43.235	43.3475	43.0775	7358
1739813400	43.22	0.13	0.29	43.175	43.2525	43.1175	7785
1739554200	43.095	0.24	0.55	43.12	43.2975	42.975	3542
1739467800	42.8575	0.57	1.35	42.525	43.135	42.36	7999
1739381400	42.2875	-0.31	-0.72	42.545	42.7825	41.68	17241
1739295000	42.595	0.04	0.09	42.355	42.605	42.2325	11277
1739208600	42.555	0.17	0.40	42.46	42.6375	42.3475	4333
1738949400	42.385	-0.22	-0.51	42.68	43.23	42.1625	15154
1738863000	42.6025	0.2	0.47	42.64	43.2325	42.48	15616
1738776600	42.405	-0.08	-0.19	42.235	42.92	42.1075	8770
1738690200	42.4875	0.22	0.53	42.235	42.905	42.0275	5315
1738603800	42.2625	-1.02	-2.35	42.01	42.47	41.3775	16677
1738344600	43.28	0.5	1.17	43.165	43.71	43.04	11219
1738258200	42.7775	-0.17	-0.38	42.98	43.42	42.3	33181
1738171800	42.9425	0.11	0.25	42.99	43.1175	42.89	6718
1738085400	42.835	0.37	0.86	42.715	42.9925	42.53	9214
1737999000	42.47	-1.06	-2.44	42.5	43.01	42.025	7796
1737739800	43.5325	0.1	0.23	43.5	43.6775	43.4475	7037
1737653400	43.4325	0.08	0.19	43.245	44.0175	43.11	2975
1737567000	43.35	0.41	0.97	43.115	43.405	43.105	8366
1737480600	42.935	-0.07	-0.15	42.935	42.935	42.935	4186
1737394200	43	0.03	0.08	42.895	43.1625	42.6375	4862
1737135000	42.965	0.45	1.06	42.505	42.9825	42.365	232078
1737048600	42.5125	0.05	0.12	42.74	43.0825	42.3775	7278
1736962200	42.4625	0.75	1.80	41.88	42.58	41.6925	15262
1736875800	41.71	0.36	0.88	41.97	42.045	41.67	5495
1736789400	41.3475	-0.23	-0.55	41.37	41.4975	41.1525	5679

Sdr Sp 500 Lead

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Am Msci Em Asia

Black Spade Acquisition II

Royal Unibrew (PK)

Ayr Wellness (QX)

Mechanical Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관