Hot Features
프리미엄
Wt Ftse 100 3x (3UKL)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 26959.938 | 14 | O | 28021.0 | 28116.0 | 1,204 | 30 | LSE | ||
| 04:00:00 | 26707.55 | 17 | O | 28021.0 | 28116.0 | 1,190 | 29 | LSE | ||
| 04:00:00 | 26692.56 | 10 | O | 28021.0 | 28116.0 | 1,173 | 28 | LSE | ||
| 04:00:00 | 26742.87 | 38 | O | 28021.0 | 28116.0 | 1,163 | 27 | LSE | ||
| 01:35:14 | 27972.0 | 12 | UT | 28021.0 | 28116.0 | Sell | 1,125 | 26 | LSE | |
| 01:29:54 | 28020.0 | 4 | AT | 28010.0 | 28020.0 | Buy | 1,113 | 25 | LSE | |
| 01:15:41 | 27909.0 | 1 | O | 27909.0 | 27947.0 | Sell | 1,109 | 24 | LSE | |
| 00:41:15 | 27985.0 | 115 | AT | 27981.0 | 27985.0 | Buy | 1,108 | 23 | LSE | |
| 00:14:09 | 27972.0 | 13 | AT | 27931.0 | 27972.0 | Buy | 993 | 22 | LSE | |
| 23:47:51 | 27938.0 | 35 | AT | 27937.0 | 27938.0 | Buy | 980 | 21 | LSE | |
| 23:47:50 | 27938.0 | 52 | AT | 27937.0 | 27938.0 | Buy | 945 | 20 | LSE | |
| 23:47:50 | 27938.0 | 25 | AT | 27937.0 | 27938.0 | Buy | 893 | 19 | LSE | |
| 23:47:49 | 27938.0 | 25 | AT | 27937.0 | 27938.0 | Buy | 868 | 18 | LSE | |
| 23:47:49 | 27938.0 | 25 | AT | 27937.0 | 27938.0 | Buy | 843 | 17 | LSE | |
| 23:47:49 | 27938.0 | 25 | AT | 27937.0 | 27938.0 | Buy | 818 | 16 | LSE | |
| 23:47:49 | 27938.0 | 25 | AT | 27937.0 | 27938.0 | Buy | 793 | 15 | LSE | |
| 23:47:49 | 27938.0 | 25 | AT | 27937.0 | 27938.0 | Buy | 768 | 14 | LSE | |
| 23:47:49 | 27938.0 | 8 | AT | 27937.0 | 27938.0 | Buy | 743 | 13 | LSE | |
| 22:44:38 | 28102.0 | 70 | AT | 28060.0 | 28102.0 | Buy | 735 | 12 | LSE | |
| 22:20:38 | 27985.0 | 3 | O | 27979.0 | 28026.0 | Sell | 665 | 11 | LSE | |
| 22:20:36 | 27985.0 | 32 | AT | 27985.0 | 28026.0 | Sell | 662 | 10 | LSE | |
| 22:17:48 | 28000.0 | 43 | AT | 27990.0 | 28000.0 | Buy | 630 | 9 | LSE | |
| 22:17:43 | 28000.0 | 77 | AT | 27986.0 | 28000.0 | Buy | 587 | 8 | LSE | |
| 22:17:43 | 28000.0 | 103 | AT | 27986.0 | 28000.0 | Buy | 510 | 7 | LSE | |
| 22:17:43 | 28000.0 | 26 | AT | 27986.0 | 28000.0 | Buy | 407 | 6 | LSE | |
| 22:17:43 | 28000.0 | 51 | AT | 27986.0 | 28000.0 | Buy | 381 | 5 | LSE | |
| 20:35:04 | 28052.0 | 1 | O | 28005.0 | 28052.0 | Buy | 330 | 4 | LSE | |
| 20:08:11 | 27989.0 | 104 | AT | 27944.0 | 27989.0 | Buy | 329 | 3 | LSE | |
| 20:08:11 | 27989.0 | 210 | AT | 27944.0 | 27989.0 | Buy | 225 | 2 | LSE | |
| 17:44:58 | 28000.0 | 15 | AT | 27987.0 | 28000.0 | Buy | 15 | 1 | LSE |
