기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Ftse 100 3x | 3UKL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25,950.00 | 25,159.50 | 26,112.00 | 25,594.50 |
3UKL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 25,594.50 | -308.50 | -1.19% | 25,807.00 | 25,911.50 | 25,534.00 | 1,946 |
25 6월(6) 2024 | 25,903.00 | 381.50 | 1.49% | 25,850.00 | 26,196.00 | 25,746.50 | 2,433 |
22 6월(6) 2024 | 25,521.50 | -332.00 | -1.28% | 25,870.00 | 26,103.50 | 25,013.50 | 3,598 |
21 6월(6) 2024 | 25,853.50 | 636.50 | 2.52% | 25,500.00 | 25,876.00 | 25,374.00 | 2,448 |
20 6월(6) 2024 | 25,217.00 | 75.00 | 0.30% | 24,966.00 | 25,327.50 | 24,837.00 | 5,673 |
19 6월(6) 2024 | 25,142.00 | 440.50 | 1.78% | 25,010.00 | 25,242.50 | 24,683.00 | 310 |
18 6월(6) 2024 | 24,701.50 | -126.00 | -0.51% | 24,922.00 | 25,146.50 | 24,482.50 | 4,337 |
15 6월(6) 2024 | 24,827.50 | -104.50 | -0.42% | 25,011.00 | 25,029.00 | 24,441.50 | 2,120 |
14 6월(6) 2024 | 24,932.00 | -589.00 | -2.31% | 25,306.00 | 25,550.00 | 24,729.00 | 5,671 |
13 6월(6) 2024 | 25,521.00 | 783.50 | 3.17% | 25,200.00 | 25,743.00 | 24,820.50 | 4,555 |
12 6월(6) 2024 | 24,737.50 | -782.50 | -3.07% | 25,325.00 | 25,373.00 | 24,466.50 | 1,885 |
11 6월(6) 2024 | 25,520.00 | -257.50 | -1.00% | 25,209.00 | 25,544.50 | 25,120.00 | 3,941 |
08 6월(6) 2024 | 25,777.50 | -353.00 | -1.35% | 25,989.00 | 26,085.00 | 24,898.00 | 9,367 |
07 6월(6) 2024 | 26,130.50 | 353.50 | 1.37% | 26,058.00 | 26,326.00 | 25,157.50 | 5,209 |
06 6월(6) 2024 | 25,777.00 | 217.50 | 0.85% | 25,849.00 | 26,086.00 | 25,552.00 | 3,260 |
05 6월(6) 2024 | 25,559.50 | -323.50 | -1.25% | 25,467.00 | 25,779.00 | 25,231.00 | 2,821 |
04 6월(6) 2024 | 25,883.00 | -127.00 | -0.49% | 26,056.00 | 26,503.50 | 25,470.50 | 2,830 |
01 6월(6) 2024 | 26,010.00 | 417.50 | 1.63% | 25,650.00 | 26,118.50 | 25,587.50 | 840 |
31 5월(5) 2024 | 25,592.50 | 442.00 | 1.76% | 24,865.00 | 25,621.00 | 24,782.00 | 1,560 |
30 5월(5) 2024 | 25,150.50 | -748.00 | -2.89% | 25,703.00 | 25,771.50 | 25,089.00 | 7,208 |
29 5월(5) 2024 | 25,898.50 | -554.00 | -2.09% | 26,491.00 | 26,586.00 | 25,657.00 | 3,983 |