Hot Features
프리미엄
Wt Ftse 100 3x (3UKL)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:03 | 27464.429 | 1123 | O | 26957.0 | 27094.0 | 4,253 | 41 | LSE | ||
| 04:00:02 | 27757.938 | 123 | O | 26957.0 | 27094.0 | 3,130 | 40 | LSE | ||
| 04:00:01 | 27737.344 | 55 | O | 26957.0 | 27094.0 | 3,007 | 39 | LSE | ||
| 04:00:01 | 27744.99 | 40 | O | 26957.0 | 27094.0 | 2,952 | 38 | LSE | ||
| 04:00:01 | 27007.534 | 113 | O | 26957.0 | 27094.0 | 2,912 | 37 | LSE | ||
| 04:00:01 | 27390.563 | 11 | O | 26957.0 | 27094.0 | 2,799 | 36 | LSE | ||
| 04:00:01 | 27036.362 | 113 | O | 26957.0 | 27094.0 | 2,788 | 35 | LSE | ||
| 04:00:01 | 27370.21 | 20 | O | 26957.0 | 27094.0 | 2,675 | 34 | LSE | ||
| 04:00:01 | 26951.504 | 365 | O | 26957.0 | 27094.0 | 2,655 | 33 | LSE | ||
| 04:00:00 | 27746.774 | 29 | O | 26957.0 | 27094.0 | 2,290 | 32 | LSE | ||
| 04:00:00 | 27021.44 | 6 | O | 26957.0 | 27094.0 | 2,261 | 31 | LSE | ||
| 04:00:00 | 26907.55 | 2 | O | 26957.0 | 27094.0 | 2,255 | 30 | LSE | ||
| 04:00:00 | 27023.37 | 6 | O | 26957.0 | 27094.0 | 2,253 | 29 | LSE | ||
| 04:00:00 | 26985.9 | 100 | O | 26957.0 | 27094.0 | 2,247 | 28 | LSE | ||
| 04:00:00 | 27626.76 | 2 | O | 26957.0 | 27094.0 | 2,147 | 27 | LSE | ||
| 04:00:00 | 27688.48 | 2 | O | 26957.0 | 27094.0 | 2,145 | 26 | LSE | ||
| 01:14:55 | 26903.047 | 366 | O | 26891.0 | 26938.0 | Sell | 2,143 | 25 | LSE | |
| 00:34:29 | 27096.698 | 92 | O | 27028.0 | 27098.0 | Buy | 1,777 | 24 | LSE | |
| 00:25:12 | 27026.0 | 2 | O | 27027.0 | 27117.0 | Sell | 1,685 | 23 | LSE | |
| 00:25:10 | 27018.0 | 6 | O | 27018.0 | 27120.0 | Sell | 1,683 | 22 | LSE | |
| 00:25:10 | 27012.0 | 3 | O | 27017.0 | 27120.0 | Sell | 1,677 | 21 | LSE | |
| 23:19:15 | 26729.0 | 766 | AT | 26696.0 | 26729.0 | Buy | 1,674 | 20 | LSE | |
| 23:02:51 | 26721.0 | 17 | AT | 26721.0 | 26729.0 | Sell | 908 | 19 | LSE | |
| 23:02:41 | 26721.0 | 36 | AT | 26721.0 | 26730.0 | Sell | 891 | 18 | LSE | |
| 23:02:41 | 26721.0 | 25 | AT | 26721.0 | 26730.0 | Sell | 855 | 17 | LSE | |
| 21:38:31 | 26905.0 | 1 | O | 26787.0 | 26894.0 | Buy | 830 | 16 | LSE | |
| 21:35:10 | 26771.975 | 45 | O | 26768.0 | 26801.0 | Sell | 829 | 15 | LSE | |
| 19:05:19 | 26907.0 | 3 | O | 26907.0 | 26980.0 | Sell | 784 | 14 | LSE | |
| 19:05:18 | 26907.0 | 7 | AT | 26907.0 | 26984.0 | Sell | 781 | 13 | LSE | |
| 19:05:17 | 26902.0 | 6 | O | 26902.0 | 27000.0 | Sell | 774 | 12 | LSE | |
| 19:05:16 | 26900.0 | 3 | O | 26902.0 | 27004.0 | Sell | 768 | 11 | LSE | |
| 18:54:06 | 26846.569 | 55 | O | 26840.0 | 26867.0 | Sell | 765 | 10 | LSE | |
| 18:37:11 | 26790.0 | 6 | AT | 26776.0 | 26790.0 | Buy | 710 | 9 | LSE | |
| 18:04:27 | 26900.0 | 120 | AT | 26874.0 | 26900.0 | Buy | 704 | 8 | LSE | |
| 17:32:12 | 26935.0 | 235 | AT | 26915.0 | 26935.0 | Buy | 584 | 7 | LSE | |
| 17:09:52 | 26991.0 | 10 | AT | 26957.0 | 26991.0 | Buy | 349 | 6 | LSE | |
| 17:05:20 | 26950.0 | 1 | O | 26872.0 | 26953.0 | Buy | 339 | 5 | LSE | |
| 17:05:20 | 26948.0 | 3 | O | 26872.0 | 26953.0 | Buy | 338 | 4 | LSE | |
| 17:05:20 | 26880.001 | 19 | O | 26875.0 | 26953.0 | Sell | 335 | 3 | LSE | |
| 17:05:06 | 26867.0 | 6 | AT | 26867.0 | 26915.0 | Sell | 316 | 2 | LSE | |
| 17:02:26 | 26888.004 | 310 | O | 26830.0 | 26896.0 | Buy | 310 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
