3UBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 103.0345 | 10.80 | 11.71% | 103.0345 | 103.0345 | 103.0345 | 106 |
28 6월(6) 2024 | 92.2345 | -2.74 | -2.88% | 96.961 | 96.961 | 91.8375 | 198 |
27 6월(6) 2024 | 94.9745 | 0.65 | 0.69% | 96.39 | 96.39 | 94.468 | 533 |
26 6월(6) 2024 | 94.3205 | 1.55 | 1.67% | 94.3205 | 94.3205 | 94.3205 | 1,125 |
25 6월(6) 2024 | 92.773 | 2.37 | 2.62% | 92.773 | 92.773 | 92.773 | 2,324 |
22 6월(6) 2024 | 90.4045 | -0.85 | -0.93% | 93.05 | 94.229 | 87.618 | 3,578 |
21 6월(6) 2024 | 91.254 | -1.55 | -1.67% | 91.254 | 91.254 | 91.254 | 94 |
20 6월(6) 2024 | 92.80 | 2.49 | 2.75% | 89.636 | 95.6065 | 89.636 | 3,399 |
19 6월(6) 2024 | 90.312 | -1.24 | -1.35% | 90.312 | 90.312 | 90.312 | 4,947 |
18 6월(6) 2024 | 91.547 | 1.33 | 1.48% | 91.547 | 91.547 | 91.547 | 69 |
15 6월(6) 2024 | 90.2125 | -2.15 | -2.33% | 90.2125 | 90.2125 | 90.2125 | 2,143 |
14 6월(6) 2024 | 92.362 | -5.84 | -5.95% | 96.605 | 106.5455 | 91.173 | 13,108 |
13 6월(6) 2024 | 98.203 | 13.66 | 16.16% | 91.013 | 100.6175 | 80.4525 | 40,256 |
12 6월(6) 2024 | 84.5435 | -3.71 | -4.21% | 84.5435 | 84.5435 | 84.5435 | 757 |
11 6월(6) 2024 | 88.2575 | 1.47 | 1.70% | 88.2575 | 88.2575 | 88.2575 | 86 |
08 6월(6) 2024 | 86.786 | 3.13 | 3.74% | 82.791 | 91.2635 | 80.3655 | 32,160 |
07 6월(6) 2024 | 83.6535 | 8.05 | 10.65% | 82.528 | 85.2725 | 81.689 | 9,895 |
06 6월(6) 2024 | 75.6015 | 3.34 | 4.62% | 73.416 | 76.256 | 73.416 | 3,640 |
05 6월(6) 2024 | 72.2615 | 4.32 | 6.36% | 68.208 | 74.207 | 64.8215 | 14,470 |
04 6월(6) 2024 | 67.939 | -0.70 | -1.01% | 68.067 | 69.397 | 67.1515 | 13,238 |
01 6월(6) 2024 | 68.6355 | -4.48 | -6.13% | 68.6355 | 68.6355 | 68.6355 | 1,848 |
31 5월(5) 2024 | 73.118 | 0.83 | 1.15% | 76.253 | 76.253 | 71.304 | 6,059 |
30 5월(5) 2024 | 72.29 | 3.55 | 5.17% | 72.29 | 72.29 | 72.29 | 2,078 |