3x Uber【3UBR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

3x Uber (3UBR)

81.00

0.75

(0.93%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	81	0.75	0.93	84.4	84.9	79.65	23324
1739467800	80.25	2.1	2.69	79	85	78.95	79871
1739381400	78.15	-1.85	-2.31	71	78.85	67.05	55835
1739295000	80	3.7	4.85	78.4	89.5	71.6	148290
1739208600	76.2995	6.12	8.71	69.895	81.576	69.7865	248315
1738949400	70.184	17.68	33.68	56.735	72.7495	52.8755	489702
1738863000	52.5	6.27	13.56	48.508	53.475	46.1155	54065
1738776600	46.231	-12.73	-21.59	64.114	64.114	43.9365	438604
1738690200	58.964	2.52	4.46	60.936	60.936	53.9505	22096
1738603800	56.445	2.46	4.55	47.674	57.797	47.674	19319
1738344600	53.9895	1.77	3.40	53.9895	53.9895	53.9895	21956
1738258200	52.215	-2.09	-3.84	49.736	53.7415	45.695	90801
1738171800	54.302	-4.24	-7.23	54.302	54.302	54.302	12252
1738085400	58.537	-0.16	-0.27	59.595	60.773	55.4035	103060
1737999000	58.693	0.2	0.33	53.829	59.173	50.9905	193268
1737739800	58.4975	1.62	2.85	56.819	60.2035	55.233	27096
1737653400	56.876	-0.32	-0.56	56.876	56.876	56.876	6807
1737567000	57.196	2.02	3.65	56.56	59.0895	55.3185	79566
1737480600	55.18	-2.99	-5.14	57.235	58.7965	53.932	33620
1737394200	58.168	-0.3	-0.51	59.226	59.441	55.274	32699
1737135000	58.4655	-1.86	-3.08	58.4655	58.4655	58.4655	41953
1737048600	60.3205	5.48	9.98	56.109	60.4485	54.2805	102297
1736962200	54.845	4.67	9.30	54.845	54.845	54.845	55865
1736875800	50.178	-2.67	-5.06	53.22	56.4185	50.0795	16738
1736789400	52.851	-0.07	-0.12	54.371	54.371	52.1065	36553
1736530200	52.916	1.74	3.40	52.545	53.3785	51.6915	50325
1736443800	51.1745	1.38	2.77	50.2	51.926	50.2	7839
1736357400	49.795	-3.83	-7.14	54.669	55.6205	49.6785	38743
1736271000	53.6235	0.35	0.66	56.21	60.312	52.212	69530
1736184600	53.2705	4.8	9.89	51.044	58.675	49.014	78770
1735925400	48.4745	2.91	6.39	47.298	49.38	46.6975	126917
1735839000	45.562	4.09	9.86	43.021	46.036	42.4575	34510
1735666200	41.4745	0.65	1.59	41.578	41.58	41.13	8638
1735579800	40.825	0.01	0.03	41.919	43.265	39.12	24733
1735320600	40.8145	-1.94	-4.54	46.922	46.922	39.374	43260
1735061400	42.7555	0	0.00	42.7555	42.7555	42.7555	6718
1734975000	42.7555	1.47	3.56	42.271	43.172	39.5035	17024
1734715800	41.287	0.06	0.15	39.548	42.043	37.531	43370
1734629400	41.226	-4.39	-9.62	44.094	46.319	40.042	85853
1734543000	45.6135	6.12	15.49	42.166	48.6405	41.3085	168016
1734456600	39.495	-1.35	-3.31	39.998	40.863	36.686	56540
1734370200	40.8485	-0.58	-1.41	40.357	43.2005	37.868	121999
1734111000	41.4315	-2.77	-6.27	43.767	46.1385	40.492	144869
1734024600	44.205	0.64	1.47	45.017	46.526	43.844	182428
1733938200	43.565	-7.33	-14.40	50.606	50.9235	42.6405	93878
1733851800	50.891	-1.23	-2.36	52.134	54.874	49.933	293875
1733765400	52.121	-0.77	-1.46	55.358	57.109	49.498	111257
1733506200	52.892	-5.81	-9.90	53.791	55.7615	51.6885	266191
1733419800	58.7005	-11.01	-15.79	63.342	64.064499	58.286	58684
1733333400	69.7055	-2.92	-4.02	71.515	73.794	68.242	8265
1733247000	72.622	-3.18	-4.19	73.905	78.835	71.969	34511
1733160600	75.7995	1.94	2.62	71.745	75.906	70.453	3652
1732901400	73.862	0.52	0.71	73	73.862	73	15020
1732815000	73.3385	-0.15	-0.20	73.3385	73.3385	73.3385	87
1732728600	73.4855	-0.81	-1.10	73.747	76.069	71.2005	1865
1732642200	74.2995	-2.12	-2.77	74.2995	74.2995	74.2995	12450
1732555800	76.4165	6.88	9.89	73.146	79.764	72.942	94944
1732296600	69.5395	0.95	1.39	69.5395	69.5395	69.5395	42138
1732210200	68.587	3.62	5.57	72.836	72.836	65.3525	12993
1732123800	64.9675	0.76	1.18	64.9675	64.9675	64.9675	558
1732037400	64.211	1.77	2.84	63.272	67.907	61.17	17941
1731951000	62.4395	-15.68	-20.08	78.78	81.9955	61.535	133519

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관