기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3x Tesla | 3TSL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,151.15 | 1,051.05 | 1,252.425 | 1,135.45 | 1,147.175 |
3TSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,135.45 | -11.73 | -1.02% | 1,151.15 | 1,252.425 | 1,051.05 | 30,741 |
03 5월(5) 2024 | 1,147.175 | -12.33 | -1.06% | 1,185.65 | 1,250.30 | 1,073.875 | 43,873 |
02 5월(5) 2024 | 1,159.50 | -74.30 | -6.02% | 1,179.35 | 1,227.425 | 1,111.275 | 85,882 |
01 5월(5) 2024 | 1,233.80 | -193.75 | -13.57% | 1,428.05 | 1,444.70 | 1,222.675 | 83,119 |
30 4월(4) 2024 | 1,427.55 | 382.80 | 36.64% | 1,124.70 | 1,430.85 | 1,090.525 | 133,471 |
27 4월(4) 2024 | 1,044.75 | 75.90 | 7.83% | 1,084.85 | 1,107.90 | 984.975 | 59,993 |
26 4월(4) 2024 | 968.85 | 73.53 | 8.21% | 873.65 | 979.10 | 819.375 | 51,047 |
25 4월(4) 2024 | 895.325 | 219.18 | 32.42% | 913.65 | 984.15 | 820.525 | 152,678 |
24 4월(4) 2024 | 676.15 | 68.13 | 11.20% | 613.55 | 684.15 | 613.55 | 138,887 |
23 4월(4) 2024 | 608.025 | -137.78 | -18.47% | 668.30 | 684.875 | 591.15 | 60,262 |
20 4월(4) 2024 | 745.80 | -12.95 | -1.71% | 715.00 | 758.75 | 676.875 | 58,443 |
19 4월(4) 2024 | 758.75 | -85.23 | -10.10% | 839.15 | 847.475 | 726.40 | 40,836 |
18 4월(4) 2024 | 843.975 | -35.20 | -4.00% | 863.50 | 906.20 | 807.70 | 17,828 |
17 4월(4) 2024 | 879.175 | -154.73 | -14.97% | 918.40 | 927.80 | 803.875 | 91,209 |
16 4월(4) 2024 | 1,033.90 | -126.30 | -10.89% | 1,125.05 | 1,162.725 | 998.775 | 36,447 |
13 4월(4) 2024 | 1,160.20 | 32.40 | 2.87% | 1,184.35 | 1,206.10 | 1,137.35 | 26,710 |
12 4월(4) 2024 | 1,127.80 | -21.45 | -1.87% | 1,131.60 | 1,181.225 | 1,074.35 | 47,662 |
11 4월(4) 2024 | 1,149.25 | -46.55 | -3.89% | 1,244.00 | 1,287.30 | 1,119.70 | 46,856 |
10 4월(4) 2024 | 1,195.80 | 25.00 | 2.14% | 1,167.25 | 1,275.775 | 1,126.725 | 33,537 |
09 4월(4) 2024 | 1,170.80 | 225.33 | 23.83% | 1,125.70 | 1,185.40 | 1,058.725 | 31,076 |
06 4월(4) 2024 | 945.475 | -202.95 | -17.67% | 1,142.00 | 1,180.10 | 944.525 | 28,458 |