Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

마감 25 2월 1:30AM

무역 101 - 51 (20:16-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:11	17.062	924	AT	17.062	17.076	Sell		18,624	101	LSE
20:15:32	17.013	45	AT	17.013	17.052	Sell		17,700	100	LSE
20:15:15	17.0	14	AT	16.972	17.0	Buy		17,655	99	LSE
20:15:15	17.0	986	AT	16.971	17.0	Buy		17,641	98	LSE
20:14:10	16.98	500	AT	16.941	16.98	Buy		16,655	97	LSE
20:13:40	16.96	1892	AT	16.95	16.96	Buy		16,155	96	LSE
20:12:23	16.979	2033	AT	16.936	16.979	Buy		14,263	95	LSE
20:12:23	16.953	1	AT	16.936	16.953	Buy		12,230	94	LSE
20:12:06	16.978	1	AT	16.937	16.978	Buy		12,229	93	LSE
20:12:06	16.978	29	AT	16.937	16.978	Buy		12,228	92	LSE
20:11:34	16.95	60	AT	16.95	16.994	Sell		12,199	91	LSE
20:11:34	16.95	1	AT	16.95	16.994	Sell		12,139	90	LSE
20:11:09	16.93	30	AT	16.928	16.93	Buy		12,138	89	LSE
20:08:31	16.95	1	AT	16.91	16.95	Buy		12,108	88	LSE
20:03:49	16.854	1	AT	16.854	16.889	Sell		12,107	87	LSE
20:02:43	16.873	10	AT	16.873	16.91	Sell		12,106	86	LSE
20:00:49	16.896	3	AT	16.896	16.924	Sell		12,096	85	LSE
19:59:16	16.902	1	AT	16.858	16.902	Buy		12,093	84	LSE
19:57:27	16.862	14	AT	16.862	16.902	Sell		12,092	83	LSE
19:57:27	16.873	1	AT	16.873	16.902	Sell		12,078	82	LSE
19:48:11	16.876	41	AT	16.876	16.916	Sell		12,077	81	LSE
19:45:52	16.936	1	AT	16.892	16.936	Buy		12,036	80	LSE
19:44:25	16.866	1	AT	16.818	16.866	Buy		12,035	79	LSE
19:44:25	16.866	1	AT	16.818	16.866	Buy		12,034	78	LSE
19:41:02	16.8	200	AT	16.79	16.8	Buy		12,033	77	LSE
19:38:07	16.709	1	AT	16.709	16.747	Sell		11,833	76	LSE
19:37:18	16.659	25	AT	16.659	16.699	Sell		11,832	75	LSE
19:33:41	16.632	1	AT	16.593	16.632	Buy		11,807	74	LSE
19:33:41	16.632	2	AT	16.593	16.632	Buy		11,806	73	LSE
19:26:47	16.682	6	AT	16.669	16.682	Buy		11,804	72	LSE
19:18:31	16.654	32	AT	16.611	16.654	Buy		11,798	71	LSE
19:15:12	16.634	6	AT	16.595	16.634	Buy		11,766	70	LSE
19:08:15	16.596	1	AT	16.548	16.596	Buy		11,760	69	LSE
18:57:07	16.653	2	AT	16.609	16.653	Buy		11,759	68	LSE
18:56:04	16.65	150	AT	16.625	16.65	Buy		11,757	67	LSE
18:56:04	16.65	22	AT	16.625	16.65	Buy		11,607	66	LSE
18:52:15	16.58	82	AT	16.566	16.58	Buy		11,585	65	LSE
18:37:37	16.591	100	AT	16.584	16.591	Buy		11,503	64	LSE
18:36:20	16.61	200	AT	16.581	16.61	Buy		11,403	63	LSE
18:33:41	16.583	100	AT	16.583	16.61	Sell		11,203	62	LSE
18:25:25	16.64	6	AT	16.595	16.64	Buy		11,103	61	LSE
18:20:37	16.644	2	AT	16.6	16.644	Buy		11,097	60	LSE
18:20:37	16.644	1	AT	16.6	16.644	Buy		11,095	59	LSE
18:19:04	16.651	300	AT	16.601	16.651	Buy		11,094	58	LSE
18:16:00	16.614	200	AT	16.614	16.662	Sell		10,794	57	LSE
18:14:43	16.66	1	AT	16.622	16.66	Buy		10,594	56	LSE
18:14:32	16.622	422	AT	16.622	16.665	Sell		10,593	55	LSE
18:10:55	16.663	3	AT	16.615	16.663	Buy		10,171	54	LSE
18:05:39	16.57	3397	AT	16.567	16.57	Buy		10,168	53	LSE
18:05:21	16.56	1	AT	16.56	16.607	Sell		6,771	52	LSE
18:05:21	16.56	3	AT	16.56	16.607	Sell		6,770	51	LSE

Wt Nat Gas 3x S

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관