Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:21 | 16.56 | 3 | AT | 16.56 | 16.607 | Sell | 6,770 | 51 | LSE | |
| 18:05:09 | 16.607 | 15 | AT | 16.561 | 16.607 | Buy | 6,767 | 50 | LSE | |
| 18:00:29 | 16.682 | 94 | AT | 16.478 | 16.682 | Buy | 6,752 | 49 | LSE | |
| 17:57:23 | 16.623 | 40 | AT | 16.562 | 16.623 | Buy | 6,658 | 48 | LSE | |
| 17:56:54 | 16.552 | 29 | AT | 16.552 | 16.606 | Sell | 6,618 | 47 | LSE | |
| 17:56:54 | 16.556 | 1 | AT | 16.556 | 16.606 | Sell | 6,589 | 46 | LSE | |
| 17:50:36 | 16.558 | 50 | AT | 16.558 | 16.602 | Sell | 6,588 | 45 | LSE | |
| 17:49:51 | 16.621 | 1 | AT | 16.57 | 16.621 | Buy | 6,538 | 44 | LSE | |
| 17:45:01 | 16.56 | 350 | AT | 16.56 | 16.605 | Sell | 6,537 | 43 | LSE | |
| 17:43:44 | 16.572 | 313 | AT | 16.572 | 16.618 | Sell | 6,187 | 42 | LSE | |
| 17:43:39 | 16.568 | 20 | AT | 16.568 | 16.608 | Sell | 5,874 | 41 | LSE | |
| 17:41:39 | 16.594 | 1 | AT | 16.594 | 16.64 | Sell | 5,854 | 40 | LSE | |
| 17:40:27 | 16.625 | 3 | AT | 16.625 | 16.67 | Sell | 5,853 | 39 | LSE | |
| 17:40:00 | 16.673 | 1 | AT | 16.621 | 16.673 | Buy | 5,850 | 38 | LSE | |
| 17:40:00 | 16.673 | 9 | AT | 16.621 | 16.673 | Buy | 5,849 | 37 | LSE | |
| 17:39:58 | 16.66 | 8 | AT | 16.62 | 16.66 | Buy | 5,840 | 36 | LSE | |
| 17:39:34 | 16.65 | 100 | AT | 16.64 | 16.65 | Buy | 5,832 | 35 | LSE | |
| 17:39:27 | 16.642 | 49 | AT | 16.626 | 16.642 | Buy | 5,732 | 34 | LSE | |
| 17:39:12 | 16.642 | 1 | AT | 16.611 | 16.642 | Buy | 5,683 | 33 | LSE | |
| 17:38:36 | 16.619 | 25 | AT | 16.605 | 16.619 | Buy | 5,682 | 32 | LSE | |
| 17:36:58 | 16.557 | 14 | AT | 16.557 | 16.608 | Sell | 5,657 | 31 | LSE | |
| 17:36:15 | 16.559 | 53 | AT | 16.559 | 16.619 | Sell | 5,643 | 30 | LSE | |
| 17:35:06 | 16.575 | 857 | AT | 16.56 | 16.619 | Sell | 5,590 | 29 | LSE | |
| 17:35:06 | 16.575 | 643 | AT | 16.56 | 16.575 | Buy | 4,733 | 28 | LSE | |
| 17:32:18 | 16.575 | 1 | AT | 16.575 | 16.617 | Sell | 4,090 | 27 | LSE | |
| 17:32:17 | 16.575 | 70 | AT | 16.575 | 16.617 | Sell | 4,089 | 26 | LSE | |
| 17:31:16 | 16.585 | 1 | AT | 16.585 | 16.62 | Sell | 4,019 | 25 | LSE | |
| 17:31:16 | 16.585 | 4 | AT | 16.585 | 16.62 | Sell | 4,018 | 24 | LSE | |
| 17:31:04 | 16.546 | 1 | AT | 16.546 | 16.597 | Sell | 4,014 | 23 | LSE | |
| 17:29:26 | 16.476 | 100 | AT | 16.476 | 16.521 | Sell | 4,013 | 22 | LSE | |
| 17:29:08 | 16.494 | 1950 | AT | 16.494 | 16.54 | Sell | 3,913 | 21 | LSE | |
| 17:28:54 | 16.534 | 3 | AT | 16.493 | 16.534 | Buy | 1,963 | 20 | LSE | |
| 17:28:46 | 16.498 | 7 | AT | 16.498 | 16.551 | Sell | 1,960 | 19 | LSE | |
| 17:28:46 | 16.498 | 1 | AT | 16.498 | 16.551 | Sell | 1,953 | 18 | LSE | |
| 17:28:00 | 16.548 | 1 | AT | 16.496 | 16.548 | Buy | 1,952 | 17 | LSE | |
| 17:27:04 | 16.543 | 2 | AT | 16.492 | 16.543 | Buy | 1,951 | 16 | LSE | |
| 17:26:35 | 16.553 | 1 | AT | 16.506 | 16.553 | Buy | 1,949 | 15 | LSE | |
| 17:26:28 | 16.558 | 3 | AT | 16.509 | 16.558 | Buy | 1,948 | 14 | LSE | |
| 17:26:11 | 16.591 | 17 | AT | 16.552 | 16.591 | Buy | 1,945 | 13 | LSE | |
| 17:24:00 | 16.599 | 60 | AT | 16.549 | 16.599 | Buy | 1,928 | 12 | LSE | |
| 17:23:49 | 16.55 | 261 | AT | 16.55 | 16.599 | Sell | 1,868 | 11 | LSE | |
| 17:21:12 | 16.587 | 5 | AT | 16.54 | 16.587 | Buy | 1,607 | 10 | LSE | |
| 17:20:12 | 16.55 | 501 | AT | 16.536 | 16.55 | Buy | 1,602 | 9 | LSE | |
| 17:18:18 | 16.6 | 113 | AT | 16.594 | 16.6 | Buy | 1,101 | 8 | LSE | |
| 17:18:18 | 16.6 | 312 | AT | 16.594 | 16.6 | Buy | 988 | 7 | LSE | |
| 17:17:21 | 16.65 | 1 | AT | 16.615 | 16.65 | Buy | 676 | 6 | LSE | |
| 17:17:20 | 16.65 | 74 | AT | 16.615 | 16.65 | Buy | 675 | 5 | LSE | |
| 17:17:13 | 16.615 | 65 | AT | 16.615 | 16.65 | Sell | 601 | 4 | LSE | |
| 17:16:39 | 16.671 | 3 | AT | 16.633 | 16.671 | Buy | 536 | 3 | LSE | |
| 17:16:19 | 16.608 | 168 | AT | 16.608 | 16.682 | Sell | 533 | 2 | LSE | |
| 17:15:52 | 16.648 | 365 | UT | 13.816 | 13.864 | 365 | 1 | LSE |
