Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

마감 25 2월 1:30AM

무역 251 - 201 (23:19-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:46	13.3	2	AT	13.3	13.356	Sell		18,406	251	LSE
23:19:44	13.431	1	AT	13.354	13.431	Buy		18,404	250	LSE
23:19:43	13.437	3	AT	13.348	13.437	Buy		18,403	249	LSE
23:19:35	13.39	1	AT	13.39	13.432	Sell		18,400	248	LSE
23:19:26	13.45	143	AT	13.45	13.494	Sell		18,399	247	LSE
23:19:24	13.49	4	AT	13.49	13.538	Sell		18,256	246	LSE
23:19:24	13.49	4	AT	13.49	13.538	Sell		18,252	245	LSE
23:19:21	13.5	5	AT	13.5	13.509	Sell		18,248	244	LSE
23:19:13	13.5	25	AT	13.5	13.546	Sell		18,243	243	LSE
23:19:13	13.5	400	AT	13.5	13.546	Sell		18,218	242	LSE
23:19:13	13.5	1	AT	13.5	13.546	Sell		17,818	241	LSE
23:19:13	13.5	415	AT	13.5	13.546	Sell		17,817	240	LSE
23:19:12	13.609	45	AT	13.565	13.609	Buy		17,402	239	LSE
23:19:01	13.6	20	AT	13.6	13.629	Sell		17,357	238	LSE
23:18:53	13.681	30	AT	13.681	13.712	Sell		17,337	237	LSE
23:18:28	13.928	59	AT	13.928	13.98	Sell		17,307	236	LSE
23:18:25	14.0	65	AT	14.0	14.038	Sell		17,248	235	LSE
23:18:25	14.0	19	AT	14.0	14.038	Sell		17,183	234	LSE
23:16:27	14.161	10	AT	14.119	14.161	Buy		17,164	233	LSE
23:16:08	14.17	10	AT	14.129	14.17	Buy		17,154	232	LSE
23:15:41	14.22	168	AT	14.22	14.263	Sell		17,144	231	LSE
23:09:53	14.09	300	AT	14.09	14.099	Sell		16,976	230	LSE
23:08:38	14.109	59	AT	14.109	14.146	Sell		16,676	229	LSE
23:07:19	14.159	3	AT	14.108	14.159	Buy		16,617	228	LSE
23:04:49	14.053	25	AT	14.053	14.094	Sell		16,614	227	LSE
23:02:05	14.365	354	AT	14.365	14.394	Sell		16,589	226	LSE
23:00:37	14.365	7	AT	14.289	14.365	Buy		16,235	225	LSE
22:59:45	14.289	4	AT	14.289	14.361	Sell		16,228	224	LSE
22:58:42	14.334	5	AT	14.334	14.357	Sell		16,224	223	LSE
22:55:17	14.521	1	AT	14.472	14.521	Buy		16,219	222	LSE
22:55:17	14.521	6	AT	14.472	14.521	Buy		16,218	221	LSE
22:54:37	14.471	3	AT	14.471	14.522	Sell		16,212	220	LSE
22:49:30	14.594	1	AT	14.594	14.634	Sell		16,209	219	LSE
22:49:30	14.594	27	AT	14.594	14.634	Sell		16,208	218	LSE
22:48:52	14.598	442	AT	14.598	14.612	Sell		16,181	217	LSE
22:48:37	14.596	1	AT	14.496	14.596	Buy		15,739	216	LSE
22:48:37	14.607	35	AT	14.525	14.607	Buy		15,738	215	LSE
22:47:32	14.528	3	AT	14.481	14.528	Buy		15,703	214	LSE
22:47:10	14.524	3	AT	14.524	14.56	Sell		15,700	213	LSE
22:46:33	14.499	29	AT	14.499	14.557	Sell		15,697	212	LSE
22:46:31	14.54	3	AT	14.489	14.54	Buy		15,668	211	LSE
22:46:20	14.618	6	AT	14.572	14.618	Buy		15,665	210	LSE
22:44:57	14.705	35	AT	14.649	14.705	Buy		15,659	209	LSE
22:43:16	14.85	9	AT	14.85	14.908	Sell		15,624	208	LSE
22:39:32	14.853	35	AT	14.814	14.853	Buy		15,615	207	LSE
22:35:51	15.021	910	AT	15.021	15.099	Sell		15,580	206	LSE
22:35:51	15.039	1700	AT	15.039	15.099	Sell		14,670	205	LSE
22:31:21	15.0	164	AT	14.873	15.0	Buy		12,970	204	LSE
22:30:23	15.165	29	AT	14.986	15.165	Buy		12,806	203	LSE
22:28:45	15.055	30	AT	15.055	15.109	Sell		12,777	202	LSE
22:27:21	15.1	1525	AT	15.04	15.1	Buy		12,747	201	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관